Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.3720 USD |
328,723.4400 STRK |
0.3930 USD |
0.3650 USD |
0.3940 USD |
0.3720 USD |
| 2024-10-30 |
0.3930 USD |
198,412.9400 STRK |
0.3940 USD |
0.3870 USD |
0.4070 USD |
0.3930 USD |
| 2024-10-29 |
0.3950 USD |
340,270.4600 STRK |
0.3770 USD |
0.3770 USD |
0.4000 USD |
0.3950 USD |
| 2024-10-28 |
0.3760 USD |
725,990.3300 STRK |
0.3790 USD |
0.3620 USD |
0.3840 USD |
0.3760 USD |
| 2024-10-27 |
0.3780 USD |
221,143.5700 STRK |
0.3700 USD |
0.3660 USD |
0.3860 USD |
0.3780 USD |
| 2024-10-26 |
0.3680 USD |
563,251.8100 STRK |
0.3590 USD |
0.3520 USD |
0.3720 USD |
0.3680 USD |
| 2024-10-25 |
0.3600 USD |
1,147,653.8600 STRK |
0.4010 USD |
0.3420 USD |
0.4040 USD |
0.3600 USD |
| 2024-10-24 |
0.4000 USD |
630,452.7000 STRK |
0.3990 USD |
0.3890 USD |
0.4090 USD |
0.4000 USD |
| 2024-10-23 |
0.4000 USD |
443,016.5300 STRK |
0.4230 USD |
0.3850 USD |
0.4260 USD |
0.4000 USD |
| 2024-10-22 |
0.4220 USD |
445,605.0800 STRK |
0.4170 USD |
0.4030 USD |
0.4270 USD |
0.4220 USD |
| 2024-10-21 |
0.4160 USD |
538,982.2400 STRK |
0.4350 USD |
0.4140 USD |
0.4410 USD |
0.4160 USD |
| 2024-10-20 |
0.4320 USD |
579,253.1500 STRK |
0.4100 USD |
0.4000 USD |
0.4400 USD |
0.4320 USD |
| 2024-10-19 |
0.4080 USD |
346,668.5500 STRK |
0.4050 USD |
0.3940 USD |
0.4140 USD |
0.4080 USD |
| 2024-10-18 |
0.4050 USD |
557,413.8400 STRK |
0.3910 USD |
0.3870 USD |
0.4110 USD |
0.4050 USD |
| 2024-10-17 |
0.3920 USD |
1,049,057.6200 STRK |
0.4130 USD |
0.3860 USD |
0.4200 USD |
0.3920 USD |
| 2024-10-16 |
0.4130 USD |
1,636,423.1900 STRK |
0.4250 USD |
0.4090 USD |
0.4320 USD |
0.4130 USD |
| 2024-10-15 |
0.4250 USD |
1,595,955.8000 STRK |
0.4410 USD |
0.4130 USD |
0.4440 USD |
0.4250 USD |
| 2024-10-14 |
0.4420 USD |
627,651.8600 STRK |
0.4200 USD |
0.4140 USD |
0.4480 USD |
0.4420 USD |
| 2024-10-13 |
0.4210 USD |
712,919.9100 STRK |
0.4220 USD |
0.4080 USD |
0.4370 USD |
0.4210 USD |
| 2024-10-12 |
0.4230 USD |
393,793.4900 STRK |
0.4060 USD |
0.4050 USD |
0.4300 USD |
0.4230 USD |
| 2024-10-11 |
0.4060 USD |
294,944.5100 STRK |
0.3910 USD |
0.3870 USD |
0.4100 USD |
0.4060 USD |
| 2024-10-10 |
0.3890 USD |
227,811.8900 STRK |
0.3730 USD |
0.3710 USD |
0.3890 USD |
0.3890 USD |
| 2024-10-09 |
0.3750 USD |
1,169,175.5300 STRK |
0.3910 USD |
0.3690 USD |
0.4030 USD |
0.3750 USD |
| 2024-10-08 |
0.3900 USD |
889,348.1500 STRK |
0.3920 USD |
0.3810 USD |
0.3980 USD |
0.3900 USD |
| 2024-10-07 |
0.3920 USD |
400,225.8400 STRK |
0.3960 USD |
0.3920 USD |
0.4130 USD |
0.3920 USD |
| 2024-10-06 |
0.3980 USD |
753,856.6000 STRK |
0.3840 USD |
0.3820 USD |
0.4010 USD |
0.3980 USD |
| 2024-10-05 |
0.3860 USD |
494,253.2700 STRK |
0.3870 USD |
0.3760 USD |
0.3960 USD |
0.3860 USD |
| 2024-10-04 |
0.3860 USD |
941,495.6200 STRK |
0.3630 USD |
0.3610 USD |
0.3910 USD |
0.3860 USD |
| 2024-10-03 |
0.3630 USD |
5,288,346.4700 STRK |
0.3690 USD |
0.3480 USD |
0.3750 USD |
0.3630 USD |
| 2024-10-02 |
0.3690 USD |
4,715,807.6100 STRK |
0.3870 USD |
0.3610 USD |
0.4050 USD |
0.3690 USD |
| 2024-10-01 |
0.3880 USD |
3,087,306.4100 STRK |
0.4390 USD |
0.3790 USD |
0.4680 USD |
0.3880 USD |
| 2024-09-30 |
0.4400 USD |
776,627.2600 STRK |
0.4750 USD |
0.4330 USD |
0.4780 USD |
0.4400 USD |
| 2024-09-29 |
0.4750 USD |
2,804,895.2200 STRK |
0.4630 USD |
0.4520 USD |
0.5040 USD |
0.4750 USD |
| 2024-09-28 |
0.4620 USD |
459,218.6200 STRK |
0.4870 USD |
0.4550 USD |
0.4950 USD |
0.4620 USD |
| 2024-09-27 |
0.4870 USD |
1,896,623.8500 STRK |
0.4730 USD |
0.4720 USD |
0.5080 USD |
0.4870 USD |
| 2024-09-26 |
0.4740 USD |
2,865,623.1600 STRK |
0.4360 USD |
0.4250 USD |
0.5000 USD |
0.4740 USD |
| 2024-09-25 |
0.4370 USD |
2,649,634.8800 STRK |
0.4160 USD |
0.4150 USD |
0.4590 USD |
0.4370 USD |
| 2024-09-24 |
0.4150 USD |
1,140,403.4000 STRK |
0.4030 USD |
0.3910 USD |
0.4220 USD |
0.4150 USD |
| 2024-09-23 |
0.4030 USD |
1,080,777.5900 STRK |
0.3890 USD |
0.3800 USD |
0.4160 USD |
0.4030 USD |
| 2024-09-22 |
0.3890 USD |
580,404.4400 STRK |
0.4120 USD |
0.3760 USD |
0.4190 USD |
0.3890 USD |
| 2024-09-21 |
0.4130 USD |
1,337,955.5900 STRK |
0.3990 USD |
0.3930 USD |
0.4200 USD |
0.4130 USD |
| 2024-09-20 |
0.4020 USD |
2,142,161.2600 STRK |
0.3920 USD |
0.3830 USD |
0.4130 USD |
0.4020 USD |
| 2024-09-19 |
0.3920 USD |
1,946,165.4500 STRK |
0.3900 USD |
0.3880 USD |
0.4080 USD |
0.3920 USD |
| 2024-09-18 |
0.3900 USD |
3,420,962.9600 STRK |
0.3780 USD |
0.3590 USD |
0.3910 USD |
0.3900 USD |
| 2024-09-17 |
0.3780 USD |
2,148,588.2200 STRK |
0.3690 USD |
0.3660 USD |
0.3860 USD |
0.3780 USD |
| 2024-09-16 |
0.3700 USD |
597,128.2600 STRK |
0.3890 USD |
0.3660 USD |
0.3910 USD |
0.3700 USD |
| 2024-09-15 |
0.3900 USD |
679,915.3200 STRK |
0.3990 USD |
0.3840 USD |
0.4080 USD |
0.3900 USD |
| 2024-09-14 |
0.3990 USD |
257,128.8900 STRK |
0.4100 USD |
0.3920 USD |
0.4120 USD |
0.3990 USD |
| 2024-09-13 |
0.4090 USD |
605,610.1700 STRK |
0.4030 USD |
0.3920 USD |
0.4140 USD |
0.4090 USD |
| 2024-09-12 |
0.4020 USD |
1,153,606.4000 STRK |
0.3850 USD |
0.3800 USD |
0.4030 USD |
0.4020 USD |