Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.5000 USD |
1,940,600.9200 STRK |
0.4860 USD |
0.4260 USD |
0.5050 USD |
0.5000 USD |
| 2024-12-19 |
0.4890 USD |
4,514,252.5200 STRK |
0.5260 USD |
0.4610 USD |
0.5330 USD |
0.4890 USD |
| 2024-12-18 |
0.5260 USD |
4,102,314.1000 STRK |
0.5870 USD |
0.5160 USD |
0.5880 USD |
0.5260 USD |
| 2024-12-17 |
0.5870 USD |
2,444,004.6900 STRK |
0.6290 USD |
0.5790 USD |
0.6290 USD |
0.5870 USD |
| 2024-12-16 |
0.6280 USD |
1,392,245.9800 STRK |
0.6480 USD |
0.6120 USD |
0.6710 USD |
0.6280 USD |
| 2024-12-15 |
0.6480 USD |
1,652,429.5000 STRK |
0.6200 USD |
0.6020 USD |
0.6550 USD |
0.6480 USD |
| 2024-12-14 |
0.6200 USD |
949,778.8500 STRK |
0.6560 USD |
0.6060 USD |
0.6670 USD |
0.6200 USD |
| 2024-12-13 |
0.6580 USD |
1,279,443.9200 STRK |
0.6610 USD |
0.6330 USD |
0.6650 USD |
0.6580 USD |
| 2024-12-12 |
0.6610 USD |
1,368,638.2500 STRK |
0.6550 USD |
0.6500 USD |
0.7000 USD |
0.6610 USD |
| 2024-12-11 |
0.6550 USD |
1,101,976.8200 STRK |
0.6170 USD |
0.5870 USD |
0.6620 USD |
0.6550 USD |
| 2024-12-10 |
0.6150 USD |
1,771,695.8600 STRK |
0.6220 USD |
0.5580 USD |
0.6420 USD |
0.6150 USD |
| 2024-12-09 |
0.6220 USD |
3,235,899.6600 STRK |
0.7760 USD |
0.5170 USD |
0.7770 USD |
0.6220 USD |
| 2024-12-08 |
0.7770 USD |
784,368.4800 STRK |
0.7690 USD |
0.7410 USD |
0.7810 USD |
0.7770 USD |
| 2024-12-07 |
0.7700 USD |
847,406.3500 STRK |
0.7860 USD |
0.7660 USD |
0.7960 USD |
0.7700 USD |
| 2024-12-06 |
0.7860 USD |
3,408,852.5900 STRK |
0.7140 USD |
0.7090 USD |
0.8060 USD |
0.7860 USD |
| 2024-12-05 |
0.7160 USD |
2,762,031.7800 STRK |
0.7240 USD |
0.6800 USD |
0.7510 USD |
0.7160 USD |
| 2024-12-04 |
0.7240 USD |
2,679,483.7300 STRK |
0.7270 USD |
0.7100 USD |
0.7690 USD |
0.7240 USD |
| 2024-12-03 |
0.7270 USD |
2,402,563.8100 STRK |
0.7120 USD |
0.6380 USD |
0.7500 USD |
0.7270 USD |
| 2024-12-02 |
0.7120 USD |
2,554,979.2500 STRK |
0.7130 USD |
0.6560 USD |
0.7270 USD |
0.7120 USD |
| 2024-12-01 |
0.7120 USD |
2,509,170.4900 STRK |
0.7130 USD |
0.6960 USD |
0.7360 USD |
0.7120 USD |
| 2024-11-30 |
0.7130 USD |
3,343,109.3500 STRK |
0.6260 USD |
0.6170 USD |
0.7180 USD |
0.7130 USD |
| 2024-11-29 |
0.6270 USD |
1,067,842.8600 STRK |
0.6310 USD |
0.6080 USD |
0.6320 USD |
0.6270 USD |
| 2024-11-28 |
0.6310 USD |
2,108,323.7400 STRK |
0.6380 USD |
0.6060 USD |
0.6510 USD |
0.6310 USD |
| 2024-11-27 |
0.6400 USD |
1,957,665.3300 STRK |
0.5780 USD |
0.5690 USD |
0.6490 USD |
0.6400 USD |
| 2024-11-26 |
0.5790 USD |
9,032,097.5400 STRK |
0.5860 USD |
0.5350 USD |
0.6070 USD |
0.5790 USD |
| 2024-11-25 |
0.5860 USD |
10,362,501.9300 STRK |
0.6120 USD |
0.5740 USD |
0.6420 USD |
0.5860 USD |
| 2024-11-24 |
0.6120 USD |
4,939,238.5300 STRK |
0.5750 USD |
0.5570 USD |
0.6200 USD |
0.6120 USD |
| 2024-11-23 |
0.5740 USD |
3,053,363.8200 STRK |
0.5340 USD |
0.5290 USD |
0.5990 USD |
0.5740 USD |
| 2024-11-22 |
0.5340 USD |
3,992,621.6200 STRK |
0.5050 USD |
0.4910 USD |
0.5430 USD |
0.5340 USD |
| 2024-11-21 |
0.5050 USD |
2,894,826.1500 STRK |
0.4480 USD |
0.4360 USD |
0.5270 USD |
0.5050 USD |
| 2024-11-20 |
0.4500 USD |
2,794,610.3200 STRK |
0.4800 USD |
0.4450 USD |
0.4900 USD |
0.4500 USD |
| 2024-11-19 |
0.4800 USD |
3,792,926.4100 STRK |
0.5060 USD |
0.4650 USD |
0.5100 USD |
0.4800 USD |
| 2024-11-18 |
0.5070 USD |
4,128,896.1400 STRK |
0.4510 USD |
0.4470 USD |
0.5370 USD |
0.5070 USD |
| 2024-11-17 |
0.4510 USD |
1,455,190.5100 STRK |
0.4710 USD |
0.4430 USD |
0.4780 USD |
0.4510 USD |
| 2024-11-16 |
0.4700 USD |
1,493,706.6800 STRK |
0.4450 USD |
0.4450 USD |
0.4770 USD |
0.4700 USD |
| 2024-11-15 |
0.4470 USD |
2,662,309.9800 STRK |
0.4340 USD |
0.4200 USD |
0.4550 USD |
0.4470 USD |
| 2024-11-14 |
0.4340 USD |
4,241,320.4400 STRK |
0.4710 USD |
0.4270 USD |
0.4970 USD |
0.4340 USD |
| 2024-11-13 |
0.4720 USD |
4,225,590.1100 STRK |
0.5050 USD |
0.4480 USD |
0.5100 USD |
0.4720 USD |
| 2024-11-12 |
0.5050 USD |
2,412,257.6000 STRK |
0.5490 USD |
0.4790 USD |
0.5540 USD |
0.5050 USD |
| 2024-11-11 |
0.5490 USD |
3,073,105.8200 STRK |
0.4570 USD |
0.4450 USD |
0.5500 USD |
0.5490 USD |
| 2024-11-10 |
0.4570 USD |
1,863,237.1200 STRK |
0.4530 USD |
0.4310 USD |
0.4880 USD |
0.4570 USD |
| 2024-11-09 |
0.4550 USD |
1,035,917.9800 STRK |
0.4060 USD |
0.4010 USD |
0.4590 USD |
0.4550 USD |
| 2024-11-08 |
0.4070 USD |
985,562.7000 STRK |
0.4120 USD |
0.3970 USD |
0.4180 USD |
0.4070 USD |
| 2024-11-07 |
0.4100 USD |
2,737,854.0500 STRK |
0.3980 USD |
0.3980 USD |
0.4390 USD |
0.4100 USD |
| 2024-11-06 |
0.3970 USD |
807,601.7400 STRK |
0.3480 USD |
0.3480 USD |
0.4010 USD |
0.3970 USD |
| 2024-11-05 |
0.3470 USD |
1,225,155.1900 STRK |
0.3360 USD |
0.3360 USD |
0.3540 USD |
0.3470 USD |
| 2024-11-04 |
0.3340 USD |
342,271.7300 STRK |
0.3450 USD |
0.3270 USD |
0.3500 USD |
0.3340 USD |
| 2024-11-03 |
0.3460 USD |
573,677.1700 STRK |
0.3620 USD |
0.3310 USD |
0.3620 USD |
0.3460 USD |
| 2024-11-02 |
0.3620 USD |
94,440.4900 STRK |
0.3680 USD |
0.3540 USD |
0.3700 USD |
0.3620 USD |
| 2024-11-01 |
0.3670 USD |
459,037.6800 STRK |
0.3710 USD |
0.3600 USD |
0.3820 USD |
0.3670 USD |