Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0490 USD |
17,847,001.4300 STRK |
0.0510 USD |
0.0490 USD |
0.0520 USD |
0.0490 USD |
| 2026-02-06 |
0.0510 USD |
24,589,861.1100 STRK |
0.0460 USD |
0.0410 USD |
0.0530 USD |
0.0510 USD |
| 2026-02-05 |
0.0500 USD |
23,104,415.9000 STRK |
0.0550 USD |
0.0490 USD |
0.0560 USD |
0.0500 USD |
| 2026-02-04 |
0.0540 USD |
7,750,260.7600 STRK |
0.0560 USD |
0.0540 USD |
0.0570 USD |
0.0540 USD |
| 2026-02-03 |
0.0560 USD |
11,439,407.7900 STRK |
0.0560 USD |
0.0530 USD |
0.0580 USD |
0.0560 USD |
| 2026-02-02 |
0.0580 USD |
13,116,780.7000 STRK |
0.0550 USD |
0.0530 USD |
0.0580 USD |
0.0580 USD |
| 2026-02-01 |
0.0550 USD |
14,632,347.7300 STRK |
0.0550 USD |
0.0540 USD |
0.0590 USD |
0.0550 USD |
| 2026-01-31 |
0.0560 USD |
14,356,836.2700 STRK |
0.0620 USD |
0.0550 USD |
0.0620 USD |
0.0560 USD |
| 2026-01-30 |
0.0610 USD |
19,529,719.7800 STRK |
0.0640 USD |
0.0590 USD |
0.0640 USD |
0.0610 USD |
| 2026-01-29 |
0.0650 USD |
16,059,316.7100 STRK |
0.0690 USD |
0.0620 USD |
0.0690 USD |
0.0650 USD |
| 2026-01-28 |
0.0690 USD |
15,212,159.1700 STRK |
0.0700 USD |
0.0680 USD |
0.0710 USD |
0.0690 USD |
| 2026-01-27 |
0.0690 USD |
21,136,895.3500 STRK |
0.0690 USD |
0.0670 USD |
0.0710 USD |
0.0690 USD |
| 2026-01-26 |
0.0690 USD |
20,365,293.9600 STRK |
0.0670 USD |
0.0660 USD |
0.0700 USD |
0.0690 USD |
| 2026-01-25 |
0.0660 USD |
32,451,668.7700 STRK |
0.0720 USD |
0.0660 USD |
0.0720 USD |
0.0660 USD |
| 2026-01-24 |
0.0710 USD |
7,639,118.1200 STRK |
0.0710 USD |
0.0700 USD |
0.0740 USD |
0.0710 USD |
| 2026-01-23 |
0.0710 USD |
38,550,942.6900 STRK |
0.0740 USD |
0.0710 USD |
0.0760 USD |
0.0710 USD |
| 2026-01-22 |
0.0740 USD |
39,813,789.6600 STRK |
0.0800 USD |
0.0730 USD |
0.0810 USD |
0.0740 USD |
| 2026-01-21 |
0.0780 USD |
15,178,160.8600 STRK |
0.0760 USD |
0.0760 USD |
0.0820 USD |
0.0780 USD |
| 2026-01-20 |
0.0770 USD |
13,312,040.6300 STRK |
0.0820 USD |
0.0770 USD |
0.0820 USD |
0.0770 USD |
| 2026-01-19 |
0.0820 USD |
13,951,014.6300 STRK |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0820 USD |
| 2026-01-18 |
0.0850 USD |
10,081,418.9100 STRK |
0.0850 USD |
0.0820 USD |
0.0880 USD |
0.0850 USD |
| 2026-01-17 |
0.0850 USD |
5,180,260.0900 STRK |
0.0850 USD |
0.0840 USD |
0.0880 USD |
0.0850 USD |
| 2026-01-16 |
0.0840 USD |
7,665,398.8900 STRK |
0.0840 USD |
0.0820 USD |
0.0850 USD |
0.0840 USD |
| 2026-01-15 |
0.0830 USD |
8,871,896.6900 STRK |
0.0880 USD |
0.0830 USD |
0.0890 USD |
0.0830 USD |
| 2026-01-14 |
0.0890 USD |
15,742,217.7000 STRK |
0.0880 USD |
0.0880 USD |
0.0940 USD |
0.0890 USD |
| 2026-01-13 |
0.0870 USD |
13,014,968.7900 STRK |
0.0810 USD |
0.0800 USD |
0.0890 USD |
0.0870 USD |
| 2026-01-12 |
0.0810 USD |
11,597,829.0500 STRK |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0810 USD |
| 2026-01-11 |
0.0800 USD |
5,383,288.3700 STRK |
0.0820 USD |
0.0800 USD |
0.0830 USD |
0.0800 USD |
| 2026-01-10 |
0.0830 USD |
4,023,260.3600 STRK |
0.0830 USD |
0.0810 USD |
0.0850 USD |
0.0830 USD |
| 2026-01-09 |
0.0820 USD |
8,509,545.6900 STRK |
0.0840 USD |
0.0810 USD |
0.0850 USD |
0.0820 USD |
| 2026-01-08 |
0.0840 USD |
14,108,214.7300 STRK |
0.0870 USD |
0.0810 USD |
0.0880 USD |
0.0840 USD |
| 2026-01-07 |
0.0870 USD |
6,875,505.9000 STRK |
0.0930 USD |
0.0860 USD |
0.0930 USD |
0.0870 USD |
| 2026-01-06 |
0.0920 USD |
13,999,817.4400 STRK |
0.0910 USD |
0.0880 USD |
0.0960 USD |
0.0920 USD |
| 2026-01-05 |
0.0900 USD |
9,223,786.8600 STRK |
0.0910 USD |
0.0880 USD |
0.0930 USD |
0.0900 USD |
| 2026-01-04 |
0.0910 USD |
8,977,592.8000 STRK |
0.0860 USD |
0.0860 USD |
0.0920 USD |
0.0910 USD |
| 2026-01-03 |
0.0860 USD |
9,356,455.2900 STRK |
0.0870 USD |
0.0840 USD |
0.0880 USD |
0.0860 USD |
| 2026-01-02 |
0.0850 USD |
11,927,789.1400 STRK |
0.0820 USD |
0.0820 USD |
0.0860 USD |
0.0850 USD |
| 2026-01-01 |
0.0820 USD |
5,510,999.3500 STRK |
0.0800 USD |
0.0770 USD |
0.0820 USD |
0.0820 USD |
| 2025-12-31 |
0.0770 USD |
11,818,498.6900 STRK |
0.0780 USD |
0.0760 USD |
0.0800 USD |
0.0770 USD |
| 2025-12-30 |
0.0790 USD |
6,067,341.0100 STRK |
0.0800 USD |
0.0780 USD |
0.0810 USD |
0.0790 USD |
| 2025-12-29 |
0.0800 USD |
12,437,812.0300 STRK |
0.0820 USD |
0.0790 USD |
0.0840 USD |
0.0800 USD |
| 2025-12-28 |
0.0810 USD |
8,092,938.0700 STRK |
0.0840 USD |
0.0800 USD |
0.0860 USD |
0.0810 USD |
| 2025-12-27 |
0.0830 USD |
8,609,363.9500 STRK |
0.0790 USD |
0.0790 USD |
0.0860 USD |
0.0830 USD |
| 2025-12-26 |
0.0800 USD |
12,120,529.5800 STRK |
0.0780 USD |
0.0770 USD |
0.0820 USD |
0.0800 USD |
| 2025-12-25 |
0.0810 USD |
7,801,394.4500 STRK |
0.0820 USD |
0.0800 USD |
0.0840 USD |
0.0810 USD |
| 2025-12-24 |
0.0800 USD |
8,147,833.8100 STRK |
0.0800 USD |
0.0770 USD |
0.0810 USD |
0.0800 USD |
| 2025-12-23 |
0.0800 USD |
13,263,959.4400 STRK |
0.0780 USD |
0.0760 USD |
0.0810 USD |
0.0800 USD |
| 2025-12-22 |
0.0800 USD |
7,646,510.9800 STRK |
0.0800 USD |
0.0790 USD |
0.0820 USD |
0.0800 USD |
| 2025-12-21 |
0.0790 USD |
6,660,604.0100 STRK |
0.0820 USD |
0.0770 USD |
0.0830 USD |
0.0790 USD |
| 2025-12-20 |
0.0830 USD |
10,170,145.2200 STRK |
0.0830 USD |
0.0810 USD |
0.0840 USD |
0.0830 USD |