Crypto exchange Coinbase Pro
Market Strike (STRK) / USD
Identifier on Coinbase Pro: STRK-USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-24 | 1.9230 USD | 653,377.1500 STRK | 1.9360 USD | 1.8630 USD | 2.0100 USD | 1.9230 USD |
| 2024-02-23 | 1.9240 USD | 2,909,123.1000 STRK | 1.9380 USD | 1.8570 USD | 2.3610 USD | 1.9240 USD |
| 2024-02-22 | 1.9680 USD | 1,495,178.2100 STRK | 1.8990 USD | 1.8000 USD | 2.1290 USD | 1.9680 USD |
| 2024-02-21 | 1.8150 USD | 362,359.6500 STRK | 1.9000 USD | 1.7730 USD | 1.9050 USD | 1.8150 USD |