Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1150 USD |
7,990,770.5800 STRK |
0.1190 USD |
0.1140 USD |
0.1260 USD |
0.1150 USD |
| 2025-10-15 |
0.1190 USD |
6,414,924.5800 STRK |
0.1270 USD |
0.1160 USD |
0.1310 USD |
0.1190 USD |
| 2025-10-14 |
0.1270 USD |
8,203,443.2500 STRK |
0.1330 USD |
0.1190 USD |
0.1330 USD |
0.1270 USD |
| 2025-10-13 |
0.1330 USD |
5,469,096.9900 STRK |
0.1300 USD |
0.1260 USD |
0.1360 USD |
0.1330 USD |
| 2025-10-12 |
0.1300 USD |
10,471,006.6100 STRK |
0.1160 USD |
0.1120 USD |
0.1370 USD |
0.1300 USD |
| 2025-10-11 |
0.1180 USD |
11,258,047.7100 STRK |
0.1110 USD |
0.1050 USD |
0.1350 USD |
0.1180 USD |
| 2025-10-10 |
0.1300 USD |
28,451,876.8800 STRK |
0.1570 USD |
0.1300 USD |
0.1790 USD |
0.1300 USD |
| 2025-10-09 |
0.1530 USD |
6,771,526.3200 STRK |
0.1630 USD |
0.1510 USD |
0.1640 USD |
0.1530 USD |
| 2025-10-08 |
0.1620 USD |
7,279,175.9000 STRK |
0.1710 USD |
0.1590 USD |
0.1730 USD |
0.1620 USD |
| 2025-10-07 |
0.1710 USD |
12,664,768.3200 STRK |
0.1830 USD |
0.1660 USD |
0.1890 USD |
0.1710 USD |
| 2025-10-06 |
0.1810 USD |
29,200,102.7700 STRK |
0.1520 USD |
0.1470 USD |
0.2000 USD |
0.1810 USD |
| 2025-10-05 |
0.1520 USD |
6,424,820.0200 STRK |
0.1470 USD |
0.1450 USD |
0.1550 USD |
0.1520 USD |
| 2025-10-04 |
0.1470 USD |
2,500,913.5300 STRK |
0.1530 USD |
0.1450 USD |
0.1540 USD |
0.1470 USD |
| 2025-10-03 |
0.1550 USD |
5,004,113.3100 STRK |
0.1490 USD |
0.1430 USD |
0.1550 USD |
0.1550 USD |
| 2025-10-02 |
0.1500 USD |
7,972,693.3200 STRK |
0.1590 USD |
0.1490 USD |
0.1600 USD |
0.1500 USD |
| 2025-10-01 |
0.1550 USD |
12,263,602.3400 STRK |
0.1400 USD |
0.1350 USD |
0.1600 USD |
0.1550 USD |
| 2025-09-30 |
0.1400 USD |
9,786,633.6700 STRK |
0.1250 USD |
0.1230 USD |
0.1440 USD |
0.1400 USD |
| 2025-09-29 |
0.1230 USD |
929,926.3800 STRK |
0.1230 USD |
0.1200 USD |
0.1250 USD |
0.1230 USD |
| 2025-09-28 |
0.1240 USD |
1,790,181.4000 STRK |
0.1210 USD |
0.1180 USD |
0.1240 USD |
0.1240 USD |
| 2025-09-27 |
0.1200 USD |
1,739,865.5200 STRK |
0.1190 USD |
0.1180 USD |
0.1220 USD |
0.1200 USD |
| 2025-09-26 |
0.1190 USD |
2,313,374.6000 STRK |
0.1150 USD |
0.1130 USD |
0.1210 USD |
0.1190 USD |
| 2025-09-25 |
0.1140 USD |
2,797,546.4100 STRK |
0.1230 USD |
0.1110 USD |
0.1230 USD |
0.1140 USD |
| 2025-09-24 |
0.1240 USD |
1,771,495.5200 STRK |
0.1180 USD |
0.1160 USD |
0.1240 USD |
0.1240 USD |
| 2025-09-23 |
0.1180 USD |
1,675,357.7700 STRK |
0.1180 USD |
0.1160 USD |
0.1220 USD |
0.1180 USD |
| 2025-09-22 |
0.1180 USD |
2,659,529.8700 STRK |
0.1290 USD |
0.1090 USD |
0.1290 USD |
0.1180 USD |
| 2025-09-21 |
0.1310 USD |
1,931,355.6400 STRK |
0.1300 USD |
0.1290 USD |
0.1320 USD |
0.1310 USD |
| 2025-09-20 |
0.1300 USD |
7,068,911.6700 STRK |
0.1280 USD |
0.1270 USD |
0.1340 USD |
0.1300 USD |
| 2025-09-19 |
0.1290 USD |
1,876,660.0500 STRK |
0.1380 USD |
0.1290 USD |
0.1390 USD |
0.1290 USD |
| 2025-09-18 |
0.1380 USD |
2,366,310.7300 STRK |
0.1380 USD |
0.1360 USD |
0.1410 USD |
0.1380 USD |
| 2025-09-17 |
0.1390 USD |
1,526,152.2300 STRK |
0.1350 USD |
0.1310 USD |
0.1390 USD |
0.1390 USD |
| 2025-09-16 |
0.1370 USD |
3,171,165.1200 STRK |
0.1310 USD |
0.1280 USD |
0.1370 USD |
0.1370 USD |
| 2025-09-15 |
0.1320 USD |
19,833,272.4900 STRK |
0.1320 USD |
0.1290 USD |
0.1460 USD |
0.1320 USD |
| 2025-09-14 |
0.1320 USD |
1,942,193.7400 STRK |
0.1380 USD |
0.1300 USD |
0.1380 USD |
0.1320 USD |
| 2025-09-13 |
0.1390 USD |
2,567,946.8100 STRK |
0.1360 USD |
0.1350 USD |
0.1420 USD |
0.1390 USD |
| 2025-09-12 |
0.1370 USD |
1,163,462.9800 STRK |
0.1370 USD |
0.1320 USD |
0.1370 USD |
0.1370 USD |
| 2025-09-11 |
0.1340 USD |
2,517,270.0700 STRK |
0.1340 USD |
0.1320 USD |
0.1370 USD |
0.1340 USD |
| 2025-09-10 |
0.1340 USD |
1,419,898.9300 STRK |
0.1310 USD |
0.1300 USD |
0.1350 USD |
0.1340 USD |
| 2025-09-09 |
0.1300 USD |
2,395,667.2600 STRK |
0.1290 USD |
0.1270 USD |
0.1360 USD |
0.1300 USD |
| 2025-09-08 |
0.1280 USD |
3,277,742.2000 STRK |
0.1240 USD |
0.1230 USD |
0.1290 USD |
0.1280 USD |
| 2025-09-07 |
0.1240 USD |
602,515.9700 STRK |
0.1220 USD |
0.1220 USD |
0.1250 USD |
0.1240 USD |
| 2025-09-06 |
0.1220 USD |
389,064.0700 STRK |
0.1240 USD |
0.1200 USD |
0.1250 USD |
0.1220 USD |
| 2025-09-05 |
0.1250 USD |
1,857,283.8100 STRK |
0.1200 USD |
0.1200 USD |
0.1260 USD |
0.1250 USD |
| 2025-09-04 |
0.1190 USD |
845,424.9200 STRK |
0.1240 USD |
0.1180 USD |
0.1250 USD |
0.1190 USD |
| 2025-09-03 |
0.1250 USD |
1,016,888.5800 STRK |
0.1240 USD |
0.1210 USD |
0.1260 USD |
0.1250 USD |
| 2025-09-02 |
0.1240 USD |
937,561.0800 STRK |
0.1210 USD |
0.1200 USD |
0.1250 USD |
0.1240 USD |
| 2025-09-01 |
0.1210 USD |
1,470,152.4700 STRK |
0.1250 USD |
0.1200 USD |
0.1300 USD |
0.1210 USD |
| 2025-08-31 |
0.1280 USD |
722,522.9700 STRK |
0.1280 USD |
0.1270 USD |
0.1300 USD |
0.1280 USD |
| 2025-08-30 |
0.1290 USD |
720,499.8600 STRK |
0.1270 USD |
0.1230 USD |
0.1290 USD |
0.1290 USD |
| 2025-08-29 |
0.1250 USD |
1,915,500.0000 STRK |
0.1340 USD |
0.1240 USD |
0.1340 USD |
0.1250 USD |
| 2025-08-28 |
0.1340 USD |
2,120,755.8800 STRK |
0.1300 USD |
0.1290 USD |
0.1370 USD |
0.1340 USD |