Crypto exchange Coinbase Pro
Market Strike (STRK) / USD
Identifier on Coinbase Pro: STRK-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.1790 USD | 347,702.4400 STRK | 2.2750 USD | 2.1450 USD | 2.2830 USD | 2.1790 USD |
| 2024-03-28 | 2.2790 USD | 484,453.2000 STRK | 2.2500 USD | 2.2070 USD | 2.3680 USD | 2.2790 USD |
| 2024-03-27 | 2.2510 USD | 338,133.3500 STRK | 2.3100 USD | 2.1900 USD | 2.4000 USD | 2.2510 USD |
| 2024-03-26 | 2.2950 USD | 319,690.5500 STRK | 2.2840 USD | 2.2160 USD | 2.3970 USD | 2.2950 USD |
| 2024-03-25 | 2.2720 USD | 472,576.2100 STRK | 2.1780 USD | 2.1320 USD | 2.3300 USD | 2.2720 USD |
| 2024-03-24 | 2.1850 USD | 292,509.7900 STRK | 2.0770 USD | 2.0360 USD | 2.1950 USD | 2.1850 USD |
| 2024-03-23 | 2.0790 USD | 164,967.7200 STRK | 2.0290 USD | 2.0010 USD | 2.1190 USD | 2.0790 USD |
| 2024-03-22 | 2.0240 USD | 513,563.2100 STRK | 2.0820 USD | 1.9760 USD | 2.1680 USD | 2.0240 USD |
| 2024-03-21 | 2.0860 USD | 529,288.7400 STRK | 2.1360 USD | 2.0500 USD | 2.1830 USD | 2.0860 USD |
| 2024-03-20 | 2.1420 USD | 721,551.1300 STRK | 1.9280 USD | 1.8640 USD | 2.1490 USD | 2.1420 USD |
| 2024-03-19 | 1.9190 USD | 1,180,513.9900 STRK | 1.9310 USD | 1.7520 USD | 2.0900 USD | 1.9190 USD |
| 2024-03-18 | 1.9370 USD | 679,194.0800 STRK | 2.1110 USD | 1.9050 USD | 2.1190 USD | 1.9370 USD |
| 2024-03-17 | 2.1150 USD | 738,892.0800 STRK | 2.0480 USD | 1.9250 USD | 2.1530 USD | 2.1150 USD |
| 2024-03-16 | 2.0200 USD | 623,663.7000 STRK | 2.2050 USD | 2.0000 USD | 2.2580 USD | 2.0200 USD |
| 2024-03-15 | 2.2050 USD | 1,332,612.4600 STRK | 2.4160 USD | 2.0020 USD | 2.4810 USD | 2.2050 USD |
| 2024-03-14 | 2.4240 USD | 957,978.5900 STRK | 2.6790 USD | 2.2940 USD | 2.7180 USD | 2.4240 USD |
| 2024-03-13 | 2.6150 USD | 1,044,261.0300 STRK | 2.4860 USD | 2.3730 USD | 2.7800 USD | 2.6150 USD |
| 2024-03-12 | 2.4500 USD | 1,118,222.5500 STRK | 2.6150 USD | 2.3190 USD | 2.7390 USD | 2.4500 USD |
| 2024-03-11 | 2.4910 USD | 949,204.5000 STRK | 2.4380 USD | 2.3040 USD | 2.6640 USD | 2.4910 USD |
| 2024-03-10 | 2.3550 USD | 586,539.5400 STRK | 2.4110 USD | 2.3050 USD | 2.5800 USD | 2.3550 USD |
| 2024-03-09 | 2.4330 USD | 914,773.6200 STRK | 2.2970 USD | 2.2820 USD | 2.5470 USD | 2.4330 USD |
| 2024-03-08 | 2.3070 USD | 777,935.6400 STRK | 2.4550 USD | 2.2360 USD | 2.4950 USD | 2.3070 USD |
| 2024-03-07 | 2.4440 USD | 1,560,367.6500 STRK | 2.5490 USD | 2.3090 USD | 2.5800 USD | 2.4440 USD |
| 2024-03-06 | 2.4380 USD | 1,691,616.5900 STRK | 2.2490 USD | 2.1930 USD | 2.6900 USD | 2.4380 USD |
| 2024-03-05 | 2.2190 USD | 2,920,156.9700 STRK | 1.8010 USD | 1.7420 USD | 2.4800 USD | 2.2190 USD |
| 2024-03-04 | 1.7920 USD | 552,678.4700 STRK | 1.8550 USD | 1.7450 USD | 1.8750 USD | 1.7920 USD |
| 2024-03-03 | 1.8500 USD | 825,021.5500 STRK | 1.8430 USD | 1.7210 USD | 1.9470 USD | 1.8500 USD |
| 2024-03-02 | 1.8300 USD | 584,526.0100 STRK | 1.8480 USD | 1.8000 USD | 1.9000 USD | 1.8300 USD |
| 2024-03-01 | 1.8390 USD | 486,085.4800 STRK | 1.7520 USD | 1.7500 USD | 1.8490 USD | 1.8390 USD |
| 2024-02-29 | 1.7360 USD | 1,224,890.5300 STRK | 1.8490 USD | 1.7010 USD | 1.9200 USD | 1.7360 USD |
| 2024-02-28 | 1.8500 USD | 1,116,486.4200 STRK | 1.9140 USD | 1.6750 USD | 1.9760 USD | 1.8500 USD |
| 2024-02-27 | 1.9240 USD | 1,631,642.3800 STRK | 1.9810 USD | 1.8510 USD | 2.0880 USD | 1.9240 USD |
| 2024-02-26 | 1.9770 USD | 713,827.4700 STRK | 1.9540 USD | 1.8580 USD | 2.0110 USD | 1.9770 USD |
| 2024-02-25 | 1.9500 USD | 297,203.5400 STRK | 1.9250 USD | 1.8820 USD | 1.9690 USD | 1.9500 USD |
| 2024-02-24 | 1.9230 USD | 653,377.1500 STRK | 1.9360 USD | 1.8630 USD | 2.0100 USD | 1.9230 USD |
| 2024-02-23 | 1.9240 USD | 2,909,123.1000 STRK | 1.9380 USD | 1.8570 USD | 2.3610 USD | 1.9240 USD |
| 2024-02-22 | 1.9680 USD | 1,495,178.2100 STRK | 1.8990 USD | 1.8000 USD | 2.1290 USD | 1.9680 USD |
| 2024-02-21 | 1.8150 USD | 362,359.6500 STRK | 1.9000 USD | 1.7730 USD | 1.9050 USD | 1.8150 USD |
12