Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-03 |
0.4050 USD |
662,851.1100 STRK |
0.4110 USD |
0.3860 USD |
0.4280 USD |
0.4050 USD |
| 2024-08-02 |
0.4080 USD |
695,972.8700 STRK |
0.4680 USD |
0.4070 USD |
0.4700 USD |
0.4080 USD |
| 2024-08-01 |
0.4650 USD |
847,083.2400 STRK |
0.4640 USD |
0.4260 USD |
0.4780 USD |
0.4650 USD |
| 2024-07-31 |
0.4680 USD |
838,244.0000 STRK |
0.4890 USD |
0.4640 USD |
0.5010 USD |
0.4680 USD |
| 2024-07-30 |
0.4920 USD |
820,426.3900 STRK |
0.5120 USD |
0.4810 USD |
0.5220 USD |
0.4920 USD |
| 2024-07-29 |
0.5200 USD |
453,686.0300 STRK |
0.5230 USD |
0.5180 USD |
0.5540 USD |
0.5200 USD |
| 2024-07-28 |
0.5190 USD |
168,363.9500 STRK |
0.5350 USD |
0.5160 USD |
0.5390 USD |
0.5190 USD |
| 2024-07-27 |
0.5380 USD |
483,793.9000 STRK |
0.5370 USD |
0.5200 USD |
0.5480 USD |
0.5380 USD |
| 2024-07-26 |
0.5360 USD |
885,770.7300 STRK |
0.5110 USD |
0.5080 USD |
0.5380 USD |
0.5360 USD |
| 2024-07-25 |
0.5120 USD |
1,615,450.5600 STRK |
0.5370 USD |
0.4950 USD |
0.5380 USD |
0.5120 USD |
| 2024-07-24 |
0.5470 USD |
804,882.4500 STRK |
0.5740 USD |
0.5400 USD |
0.5840 USD |
0.5470 USD |
| 2024-07-23 |
0.5740 USD |
1,438,613.1300 STRK |
0.5750 USD |
0.5710 USD |
0.6520 USD |
0.5740 USD |
| 2024-07-22 |
0.5770 USD |
442,450.6600 STRK |
0.6150 USD |
0.5770 USD |
0.6240 USD |
0.5770 USD |
| 2024-07-21 |
0.6110 USD |
395,079.7700 STRK |
0.6060 USD |
0.5620 USD |
0.6150 USD |
0.6110 USD |
| 2024-07-20 |
0.6080 USD |
486,129.7000 STRK |
0.5880 USD |
0.5760 USD |
0.6120 USD |
0.6080 USD |
| 2024-07-19 |
0.5860 USD |
734,221.1200 STRK |
0.5720 USD |
0.5510 USD |
0.5940 USD |
0.5860 USD |
| 2024-07-18 |
0.5760 USD |
794,991.6800 STRK |
0.5910 USD |
0.5590 USD |
0.6110 USD |
0.5760 USD |
| 2024-07-17 |
0.5910 USD |
1,222,939.4900 STRK |
0.6180 USD |
0.5880 USD |
0.6620 USD |
0.5910 USD |
| 2024-07-16 |
0.6100 USD |
3,259,446.4200 STRK |
0.6170 USD |
0.5740 USD |
0.6330 USD |
0.6100 USD |
| 2024-07-15 |
0.6170 USD |
1,889,481.5300 STRK |
0.5900 USD |
0.5850 USD |
0.6270 USD |
0.6170 USD |
| 2024-07-14 |
0.5950 USD |
438,755.4500 STRK |
0.5610 USD |
0.5490 USD |
0.5960 USD |
0.5950 USD |
| 2024-07-13 |
0.5580 USD |
353,810.2200 STRK |
0.5560 USD |
0.5560 USD |
0.5760 USD |
0.5580 USD |
| 2024-07-12 |
0.5560 USD |
479,773.9200 STRK |
0.5620 USD |
0.5400 USD |
0.5720 USD |
0.5560 USD |
| 2024-07-11 |
0.5620 USD |
665,608.3700 STRK |
0.5960 USD |
0.5590 USD |
0.6070 USD |
0.5620 USD |
| 2024-07-10 |
0.5960 USD |
715,361.5700 STRK |
0.6020 USD |
0.5790 USD |
0.6090 USD |
0.5960 USD |
| 2024-07-09 |
0.6030 USD |
1,365,024.6500 STRK |
0.6020 USD |
0.5820 USD |
0.6150 USD |
0.6030 USD |
| 2024-07-08 |
0.6040 USD |
1,552,055.6700 STRK |
0.5390 USD |
0.5140 USD |
0.6170 USD |
0.6040 USD |
| 2024-07-07 |
0.5450 USD |
556,556.0600 STRK |
0.5710 USD |
0.5390 USD |
0.5720 USD |
0.5450 USD |
| 2024-07-06 |
0.5700 USD |
790,494.2700 STRK |
0.5140 USD |
0.5040 USD |
0.5850 USD |
0.5700 USD |
| 2024-07-05 |
0.5120 USD |
6,210,838.6400 STRK |
0.5320 USD |
0.4500 USD |
0.5330 USD |
0.5120 USD |
| 2024-07-04 |
0.5600 USD |
1,154,569.8200 STRK |
0.6210 USD |
0.5570 USD |
0.6230 USD |
0.5600 USD |
| 2024-07-03 |
0.6160 USD |
5,280,925.4500 STRK |
0.6390 USD |
0.6070 USD |
0.6510 USD |
0.6160 USD |
| 2024-07-02 |
0.6300 USD |
1,693,944.6700 STRK |
0.6500 USD |
0.6100 USD |
0.6510 USD |
0.6300 USD |
| 2024-07-01 |
0.6520 USD |
477,497.0500 STRK |
0.6870 USD |
0.6480 USD |
0.7020 USD |
0.6520 USD |
| 2024-06-30 |
0.6890 USD |
305,855.5100 STRK |
0.6500 USD |
0.6390 USD |
0.6900 USD |
0.6890 USD |
| 2024-06-29 |
0.6510 USD |
1,228,343.2000 STRK |
0.6550 USD |
0.6470 USD |
0.6840 USD |
0.6510 USD |
| 2024-06-28 |
0.6560 USD |
1,751,064.3800 STRK |
0.7060 USD |
0.6550 USD |
0.7300 USD |
0.6560 USD |
| 2024-06-27 |
0.7090 USD |
706,038.9800 STRK |
0.6980 USD |
0.6810 USD |
0.7250 USD |
0.7090 USD |
| 2024-06-26 |
0.7070 USD |
753,165.7900 STRK |
0.7230 USD |
0.6800 USD |
0.7350 USD |
0.7070 USD |
| 2024-06-25 |
0.7270 USD |
592,450.9800 STRK |
0.7290 USD |
0.7110 USD |
0.7620 USD |
0.7270 USD |
| 2024-06-24 |
0.7240 USD |
778,631.8100 STRK |
0.6980 USD |
0.6330 USD |
0.7250 USD |
0.7240 USD |
| 2024-06-23 |
0.6930 USD |
331,366.4000 STRK |
0.7180 USD |
0.6860 USD |
0.7490 USD |
0.6930 USD |
| 2024-06-22 |
0.7230 USD |
330,235.0500 STRK |
0.7180 USD |
0.7040 USD |
0.7370 USD |
0.7230 USD |
| 2024-06-21 |
0.7200 USD |
2,756,726.5300 STRK |
0.7240 USD |
0.7030 USD |
0.7420 USD |
0.7200 USD |
| 2024-06-20 |
0.7240 USD |
1,216,688.9800 STRK |
0.7300 USD |
0.6950 USD |
0.7570 USD |
0.7240 USD |
| 2024-06-19 |
0.7330 USD |
2,459,409.6000 STRK |
0.7340 USD |
0.6990 USD |
0.7550 USD |
0.7330 USD |
| 2024-06-18 |
0.7360 USD |
2,123,739.7300 STRK |
0.7960 USD |
0.6650 USD |
0.8020 USD |
0.7360 USD |
| 2024-06-17 |
0.7970 USD |
1,927,207.2700 STRK |
0.9340 USD |
0.7880 USD |
0.9420 USD |
0.7970 USD |
| 2024-06-16 |
0.9340 USD |
857,280.5600 STRK |
0.9320 USD |
0.9110 USD |
0.9490 USD |
0.9340 USD |
| 2024-06-15 |
0.9330 USD |
375,363.2800 STRK |
0.9440 USD |
0.9230 USD |
0.9760 USD |
0.9330 USD |