Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2390 USD |
563,470.0600 STRK |
0.2260 USD |
0.2250 USD |
0.2410 USD |
0.2390 USD |
| 2025-02-07 |
0.2250 USD |
1,329,660.1800 STRK |
0.2330 USD |
0.2180 USD |
0.2480 USD |
0.2250 USD |
| 2025-02-06 |
0.2320 USD |
1,165,089.6000 STRK |
0.2520 USD |
0.2300 USD |
0.2570 USD |
0.2320 USD |
| 2025-02-05 |
0.2480 USD |
657,333.2800 STRK |
0.2550 USD |
0.2450 USD |
0.2620 USD |
0.2480 USD |
| 2025-02-04 |
0.2540 USD |
1,770,142.9000 STRK |
0.2720 USD |
0.2450 USD |
0.2750 USD |
0.2540 USD |
| 2025-02-03 |
0.2760 USD |
5,944,132.9700 STRK |
0.2610 USD |
0.1770 USD |
0.2770 USD |
0.2760 USD |
| 2025-02-02 |
0.2590 USD |
1,488,139.1800 STRK |
0.3190 USD |
0.2520 USD |
0.3260 USD |
0.2590 USD |
| 2025-02-01 |
0.3240 USD |
376,869.4500 STRK |
0.3520 USD |
0.3230 USD |
0.3600 USD |
0.3240 USD |
| 2025-01-31 |
0.3510 USD |
1,342,148.6100 STRK |
0.3530 USD |
0.3450 USD |
0.3720 USD |
0.3510 USD |
| 2025-01-30 |
0.3560 USD |
902,331.5800 STRK |
0.3400 USD |
0.3350 USD |
0.3580 USD |
0.3560 USD |
| 2025-01-29 |
0.3440 USD |
948,286.0600 STRK |
0.3240 USD |
0.3240 USD |
0.3520 USD |
0.3440 USD |
| 2025-01-28 |
0.3380 USD |
579,994.5000 STRK |
0.3600 USD |
0.3340 USD |
0.3640 USD |
0.3380 USD |
| 2025-01-27 |
0.3570 USD |
2,176,173.4400 STRK |
0.3630 USD |
0.3290 USD |
0.3640 USD |
0.3570 USD |
| 2025-01-26 |
0.3750 USD |
658,850.3000 STRK |
0.3700 USD |
0.3690 USD |
0.3840 USD |
0.3750 USD |
| 2025-01-25 |
0.3730 USD |
804,574.7700 STRK |
0.3640 USD |
0.3530 USD |
0.3760 USD |
0.3730 USD |
| 2025-01-24 |
0.3640 USD |
675,615.7800 STRK |
0.3770 USD |
0.3630 USD |
0.3880 USD |
0.3640 USD |
| 2025-01-23 |
0.3720 USD |
589,347.1500 STRK |
0.3730 USD |
0.3630 USD |
0.3810 USD |
0.3720 USD |
| 2025-01-22 |
0.3740 USD |
399,224.7400 STRK |
0.4000 USD |
0.3730 USD |
0.4010 USD |
0.3740 USD |
| 2025-01-21 |
0.3930 USD |
794,676.6900 STRK |
0.3810 USD |
0.3600 USD |
0.4020 USD |
0.3930 USD |
| 2025-01-20 |
0.3790 USD |
3,136,609.4100 STRK |
0.3830 USD |
0.3640 USD |
0.4120 USD |
0.3790 USD |
| 2025-01-19 |
0.3940 USD |
1,233,636.9300 STRK |
0.4170 USD |
0.3820 USD |
0.4420 USD |
0.3940 USD |
| 2025-01-18 |
0.4080 USD |
549,291.6800 STRK |
0.4540 USD |
0.4060 USD |
0.4630 USD |
0.4080 USD |
| 2025-01-17 |
0.4570 USD |
508,260.7600 STRK |
0.4250 USD |
0.4230 USD |
0.4610 USD |
0.4570 USD |
| 2025-01-16 |
0.4290 USD |
895,439.8600 STRK |
0.4480 USD |
0.4190 USD |
0.4490 USD |
0.4290 USD |
| 2025-01-15 |
0.4470 USD |
553,848.4000 STRK |
0.4270 USD |
0.4120 USD |
0.4500 USD |
0.4470 USD |
| 2025-01-14 |
0.4200 USD |
324,639.1700 STRK |
0.4110 USD |
0.4070 USD |
0.4240 USD |
0.4200 USD |
| 2025-01-13 |
0.4030 USD |
1,034,257.6200 STRK |
0.4280 USD |
0.3800 USD |
0.4380 USD |
0.4030 USD |
| 2025-01-12 |
0.4260 USD |
386,807.4200 STRK |
0.4340 USD |
0.4240 USD |
0.4370 USD |
0.4260 USD |
| 2025-01-11 |
0.4380 USD |
784,208.9500 STRK |
0.4370 USD |
0.4270 USD |
0.4430 USD |
0.4380 USD |
| 2025-01-10 |
0.4370 USD |
673,413.8200 STRK |
0.4290 USD |
0.4220 USD |
0.4440 USD |
0.4370 USD |
| 2025-01-09 |
0.4290 USD |
708,772.5800 STRK |
0.4440 USD |
0.4160 USD |
0.4500 USD |
0.4290 USD |
| 2025-01-08 |
0.4440 USD |
828,691.2800 STRK |
0.4650 USD |
0.4190 USD |
0.4710 USD |
0.4440 USD |
| 2025-01-07 |
0.4650 USD |
1,057,741.1800 STRK |
0.5180 USD |
0.4640 USD |
0.5210 USD |
0.4650 USD |
| 2025-01-06 |
0.5170 USD |
748,458.4500 STRK |
0.5220 USD |
0.5140 USD |
0.5380 USD |
0.5170 USD |
| 2025-01-05 |
0.5220 USD |
788,589.3800 STRK |
0.5250 USD |
0.5090 USD |
0.5260 USD |
0.5220 USD |
| 2025-01-04 |
0.5250 USD |
384,728.0500 STRK |
0.5190 USD |
0.5090 USD |
0.5350 USD |
0.5250 USD |
| 2025-01-03 |
0.5180 USD |
405,189.4400 STRK |
0.4960 USD |
0.4860 USD |
0.5220 USD |
0.5180 USD |
| 2025-01-02 |
0.4950 USD |
1,513,299.6900 STRK |
0.4800 USD |
0.4790 USD |
0.5070 USD |
0.4950 USD |
| 2025-01-01 |
0.4810 USD |
503,475.6600 STRK |
0.4670 USD |
0.4600 USD |
0.4840 USD |
0.4810 USD |
| 2024-12-31 |
0.4650 USD |
660,351.3500 STRK |
0.4670 USD |
0.4570 USD |
0.4830 USD |
0.4650 USD |
| 2024-12-30 |
0.4670 USD |
549,747.4800 STRK |
0.4700 USD |
0.4600 USD |
0.4910 USD |
0.4670 USD |
| 2024-12-29 |
0.4710 USD |
342,788.4700 STRK |
0.4810 USD |
0.4650 USD |
0.4930 USD |
0.4710 USD |
| 2024-12-28 |
0.4800 USD |
299,626.8200 STRK |
0.4700 USD |
0.4630 USD |
0.4890 USD |
0.4800 USD |
| 2024-12-27 |
0.4700 USD |
864,005.0500 STRK |
0.4660 USD |
0.4620 USD |
0.4960 USD |
0.4700 USD |
| 2024-12-26 |
0.4650 USD |
577,389.1800 STRK |
0.4950 USD |
0.4570 USD |
0.5000 USD |
0.4650 USD |
| 2024-12-25 |
0.4950 USD |
756,749.7000 STRK |
0.5060 USD |
0.4870 USD |
0.5120 USD |
0.4950 USD |
| 2024-12-24 |
0.5070 USD |
1,401,217.0600 STRK |
0.4950 USD |
0.4800 USD |
0.5170 USD |
0.5070 USD |
| 2024-12-23 |
0.4940 USD |
1,016,944.0100 STRK |
0.4660 USD |
0.4540 USD |
0.5040 USD |
0.4940 USD |
| 2024-12-22 |
0.4660 USD |
980,750.0600 STRK |
0.4730 USD |
0.4580 USD |
0.4920 USD |
0.4660 USD |
| 2024-12-21 |
0.4740 USD |
1,706,219.1100 STRK |
0.5000 USD |
0.4650 USD |
0.5280 USD |
0.4740 USD |