Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
2.4330 USD |
914,773.6200 STRK |
2.2970 USD |
2.2820 USD |
2.5470 USD |
2.4330 USD |
| 2024-03-08 |
2.3070 USD |
777,935.6400 STRK |
2.4550 USD |
2.2360 USD |
2.4950 USD |
2.3070 USD |
| 2024-03-07 |
2.4440 USD |
1,560,367.6500 STRK |
2.5490 USD |
2.3090 USD |
2.5800 USD |
2.4440 USD |
| 2024-03-06 |
2.4380 USD |
1,691,616.5900 STRK |
2.2490 USD |
2.1930 USD |
2.6900 USD |
2.4380 USD |
| 2024-03-05 |
2.2190 USD |
2,920,156.9700 STRK |
1.8010 USD |
1.7420 USD |
2.4800 USD |
2.2190 USD |
| 2024-03-04 |
1.7920 USD |
552,678.4700 STRK |
1.8550 USD |
1.7450 USD |
1.8750 USD |
1.7920 USD |
| 2024-03-03 |
1.8500 USD |
825,021.5500 STRK |
1.8430 USD |
1.7210 USD |
1.9470 USD |
1.8500 USD |
| 2024-03-02 |
1.8300 USD |
584,526.0100 STRK |
1.8480 USD |
1.8000 USD |
1.9000 USD |
1.8300 USD |
| 2024-03-01 |
1.8390 USD |
486,085.4800 STRK |
1.7520 USD |
1.7500 USD |
1.8490 USD |
1.8390 USD |
| 2024-02-29 |
1.7360 USD |
1,224,890.5300 STRK |
1.8490 USD |
1.7010 USD |
1.9200 USD |
1.7360 USD |
| 2024-02-28 |
1.8500 USD |
1,116,486.4200 STRK |
1.9140 USD |
1.6750 USD |
1.9760 USD |
1.8500 USD |
| 2024-02-27 |
1.9240 USD |
1,631,642.3800 STRK |
1.9810 USD |
1.8510 USD |
2.0880 USD |
1.9240 USD |
| 2024-02-26 |
1.9770 USD |
713,827.4700 STRK |
1.9540 USD |
1.8580 USD |
2.0110 USD |
1.9770 USD |
| 2024-02-25 |
1.9500 USD |
297,203.5400 STRK |
1.9250 USD |
1.8820 USD |
1.9690 USD |
1.9500 USD |
| 2024-02-24 |
1.9230 USD |
653,377.1500 STRK |
1.9360 USD |
1.8630 USD |
2.0100 USD |
1.9230 USD |
| 2024-02-23 |
1.9240 USD |
2,909,123.1000 STRK |
1.9380 USD |
1.8570 USD |
2.3610 USD |
1.9240 USD |
| 2024-02-22 |
1.9680 USD |
1,495,178.2100 STRK |
1.8990 USD |
1.8000 USD |
2.1290 USD |
1.9680 USD |
| 2024-02-21 |
1.8150 USD |
362,359.6500 STRK |
1.9000 USD |
1.7730 USD |
1.9050 USD |
1.8150 USD |