Identifier on Coinbase Pro: STRK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.4030 USD |
1,080,777.5900 STRK |
0.3890 USD |
0.3800 USD |
0.4160 USD |
0.4030 USD |
| 2024-09-22 |
0.3890 USD |
580,404.4400 STRK |
0.4120 USD |
0.3760 USD |
0.4190 USD |
0.3890 USD |
| 2024-09-21 |
0.4130 USD |
1,337,955.5900 STRK |
0.3990 USD |
0.3930 USD |
0.4200 USD |
0.4130 USD |
| 2024-09-20 |
0.4020 USD |
2,142,161.2600 STRK |
0.3920 USD |
0.3830 USD |
0.4130 USD |
0.4020 USD |
| 2024-09-19 |
0.3920 USD |
1,946,165.4500 STRK |
0.3900 USD |
0.3880 USD |
0.4080 USD |
0.3920 USD |
| 2024-09-18 |
0.3900 USD |
3,420,962.9600 STRK |
0.3780 USD |
0.3590 USD |
0.3910 USD |
0.3900 USD |
| 2024-09-17 |
0.3780 USD |
2,148,588.2200 STRK |
0.3690 USD |
0.3660 USD |
0.3860 USD |
0.3780 USD |
| 2024-09-16 |
0.3700 USD |
597,128.2600 STRK |
0.3890 USD |
0.3660 USD |
0.3910 USD |
0.3700 USD |
| 2024-09-15 |
0.3900 USD |
679,915.3200 STRK |
0.3990 USD |
0.3840 USD |
0.4080 USD |
0.3900 USD |
| 2024-09-14 |
0.3990 USD |
257,128.8900 STRK |
0.4100 USD |
0.3920 USD |
0.4120 USD |
0.3990 USD |
| 2024-09-13 |
0.4090 USD |
605,610.1700 STRK |
0.4030 USD |
0.3920 USD |
0.4140 USD |
0.4090 USD |
| 2024-09-12 |
0.4020 USD |
1,153,606.4000 STRK |
0.3850 USD |
0.3800 USD |
0.4030 USD |
0.4020 USD |
| 2024-09-11 |
0.3820 USD |
663,723.4400 STRK |
0.3990 USD |
0.3740 USD |
0.4000 USD |
0.3820 USD |
| 2024-09-10 |
0.4010 USD |
942,455.5900 STRK |
0.4320 USD |
0.3890 USD |
0.4320 USD |
0.4010 USD |
| 2024-09-09 |
0.4280 USD |
956,672.9200 STRK |
0.4340 USD |
0.4080 USD |
0.4370 USD |
0.4280 USD |
| 2024-09-08 |
0.4340 USD |
694,630.7700 STRK |
0.4240 USD |
0.4190 USD |
0.4420 USD |
0.4340 USD |
| 2024-09-07 |
0.4250 USD |
1,772,890.6500 STRK |
0.4020 USD |
0.4000 USD |
0.4460 USD |
0.4250 USD |
| 2024-09-06 |
0.3950 USD |
2,109,347.7800 STRK |
0.3940 USD |
0.3780 USD |
0.4120 USD |
0.3950 USD |
| 2024-09-05 |
0.3890 USD |
655,334.8600 STRK |
0.4010 USD |
0.3880 USD |
0.4110 USD |
0.3890 USD |
| 2024-09-04 |
0.4040 USD |
1,840,084.2400 STRK |
0.3650 USD |
0.3380 USD |
0.4180 USD |
0.4040 USD |
| 2024-09-03 |
0.3640 USD |
224,863.8800 STRK |
0.3790 USD |
0.3640 USD |
0.3860 USD |
0.3640 USD |
| 2024-09-02 |
0.3810 USD |
503,326.3400 STRK |
0.3580 USD |
0.3450 USD |
0.3820 USD |
0.3810 USD |
| 2024-09-01 |
0.3540 USD |
218,843.8300 STRK |
0.3550 USD |
0.3470 USD |
0.3760 USD |
0.3540 USD |
| 2024-08-31 |
0.3590 USD |
42,320.4000 STRK |
0.3660 USD |
0.3530 USD |
0.3710 USD |
0.3590 USD |
| 2024-08-30 |
0.3620 USD |
186,207.0000 STRK |
0.3570 USD |
0.3380 USD |
0.3670 USD |
0.3620 USD |
| 2024-08-29 |
0.3580 USD |
270,632.7900 STRK |
0.3570 USD |
0.3530 USD |
0.3800 USD |
0.3580 USD |
| 2024-08-28 |
0.3550 USD |
658,623.4900 STRK |
0.3630 USD |
0.3450 USD |
0.3750 USD |
0.3550 USD |
| 2024-08-27 |
0.3640 USD |
869,604.1100 STRK |
0.3840 USD |
0.3560 USD |
0.3980 USD |
0.3640 USD |
| 2024-08-26 |
0.3810 USD |
585,653.3100 STRK |
0.4150 USD |
0.3790 USD |
0.4190 USD |
0.3810 USD |
| 2024-08-25 |
0.4130 USD |
409,716.2200 STRK |
0.4170 USD |
0.3960 USD |
0.4220 USD |
0.4130 USD |
| 2024-08-24 |
0.4140 USD |
563,951.3600 STRK |
0.4150 USD |
0.4060 USD |
0.4300 USD |
0.4140 USD |
| 2024-08-23 |
0.4130 USD |
652,794.0800 STRK |
0.3640 USD |
0.3640 USD |
0.4210 USD |
0.4130 USD |
| 2024-08-22 |
0.3640 USD |
1,469,305.6700 STRK |
0.3750 USD |
0.3620 USD |
0.3780 USD |
0.3640 USD |
| 2024-08-21 |
0.3740 USD |
1,123,619.0400 STRK |
0.3530 USD |
0.3460 USD |
0.3750 USD |
0.3740 USD |
| 2024-08-20 |
0.3540 USD |
440,795.2300 STRK |
0.3600 USD |
0.3440 USD |
0.3680 USD |
0.3540 USD |
| 2024-08-19 |
0.3590 USD |
442,562.5200 STRK |
0.3580 USD |
0.3420 USD |
0.3680 USD |
0.3590 USD |
| 2024-08-18 |
0.3680 USD |
183,687.2500 STRK |
0.3610 USD |
0.3550 USD |
0.3700 USD |
0.3680 USD |
| 2024-08-17 |
0.3620 USD |
798,975.6800 STRK |
0.3530 USD |
0.3490 USD |
0.3670 USD |
0.3620 USD |
| 2024-08-16 |
0.3520 USD |
747,324.7600 STRK |
0.3650 USD |
0.3460 USD |
0.3760 USD |
0.3520 USD |
| 2024-08-15 |
0.3580 USD |
543,924.7500 STRK |
0.4010 USD |
0.3540 USD |
0.4050 USD |
0.3580 USD |
| 2024-08-14 |
0.4040 USD |
350,388.3500 STRK |
0.4030 USD |
0.3950 USD |
0.4230 USD |
0.4040 USD |
| 2024-08-13 |
0.4040 USD |
359,955.4900 STRK |
0.4070 USD |
0.3840 USD |
0.4140 USD |
0.4040 USD |
| 2024-08-12 |
0.4030 USD |
733,113.3300 STRK |
0.3650 USD |
0.3570 USD |
0.4140 USD |
0.4030 USD |
| 2024-08-11 |
0.3620 USD |
379,667.6600 STRK |
0.3960 USD |
0.3620 USD |
0.4060 USD |
0.3620 USD |
| 2024-08-10 |
0.3960 USD |
861,139.0300 STRK |
0.3810 USD |
0.3780 USD |
0.4130 USD |
0.3960 USD |
| 2024-08-09 |
0.3820 USD |
306,369.1500 STRK |
0.3970 USD |
0.3720 USD |
0.3990 USD |
0.3820 USD |
| 2024-08-08 |
0.3980 USD |
631,630.7000 STRK |
0.3460 USD |
0.3400 USD |
0.4020 USD |
0.3980 USD |
| 2024-08-07 |
0.3440 USD |
578,078.1700 STRK |
0.3700 USD |
0.3420 USD |
0.3850 USD |
0.3440 USD |
| 2024-08-06 |
0.3710 USD |
638,151.0600 STRK |
0.3520 USD |
0.3520 USD |
0.3910 USD |
0.3710 USD |
| 2024-08-05 |
0.3500 USD |
2,122,472.3400 STRK |
0.3990 USD |
0.3170 USD |
0.4040 USD |
0.3500 USD |