Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0144 USD |
58,828,455.0000 JUP |
0.0141 USD |
0.0138 USD |
0.0147 USD |
0.0144 USD |
| 2022-08-01 |
0.0140 USD |
63,973,649.0000 JUP |
0.0147 USD |
0.0140 USD |
0.0148 USD |
0.0140 USD |
| 2022-07-31 |
0.0147 USD |
105,960,803.0000 JUP |
0.0147 USD |
0.0144 USD |
0.0165 USD |
0.0147 USD |
| 2022-07-30 |
0.0147 USD |
73,454,051.0000 JUP |
0.0146 USD |
0.0142 USD |
0.0156 USD |
0.0147 USD |
| 2022-07-29 |
0.0146 USD |
65,870,174.0000 JUP |
0.0145 USD |
0.0140 USD |
0.0151 USD |
0.0146 USD |
| 2022-07-28 |
0.0144 USD |
74,421,910.0000 JUP |
0.0147 USD |
0.0140 USD |
0.0154 USD |
0.0144 USD |
| 2022-07-27 |
0.0146 USD |
81,457,641.0000 JUP |
0.0142 USD |
0.0139 USD |
0.0154 USD |
0.0146 USD |
| 2022-07-26 |
0.0143 USD |
172,857,751.0000 JUP |
0.0149 USD |
0.0138 USD |
0.0161 USD |
0.0143 USD |
| 2022-07-25 |
0.0160 USD |
397,883,583.0000 JUP |
0.0156 USD |
0.0139 USD |
0.0195 USD |
0.0160 USD |
| 2022-07-24 |
0.0156 USD |
514,248,545.0000 JUP |
0.0133 USD |
0.0129 USD |
0.0195 USD |
0.0156 USD |
| 2022-07-23 |
0.0132 USD |
75,566,695.0000 JUP |
0.0137 USD |
0.0127 USD |
0.0140 USD |
0.0132 USD |
| 2022-07-22 |
0.0138 USD |
95,455,599.0000 JUP |
0.0142 USD |
0.0130 USD |
0.0146 USD |
0.0138 USD |
| 2022-07-21 |
0.0144 USD |
281,082,494.0000 JUP |
0.0145 USD |
0.0135 USD |
0.0170 USD |
0.0144 USD |
| 2022-07-20 |
0.0142 USD |
171,415,285.0000 JUP |
0.0140 USD |
0.0124 USD |
0.0159 USD |
0.0142 USD |
| 2022-07-19 |
0.0140 USD |
49,867,936.0000 JUP |
0.0143 USD |
0.0137 USD |
0.0144 USD |
0.0140 USD |
| 2022-07-18 |
0.0143 USD |
73,210,419.0000 JUP |
0.0139 USD |
0.0138 USD |
0.0148 USD |
0.0143 USD |
| 2022-07-17 |
0.0139 USD |
66,873,488.0000 JUP |
0.0144 USD |
0.0138 USD |
0.0148 USD |
0.0139 USD |
| 2022-07-16 |
0.0144 USD |
61,353,778.0000 JUP |
0.0147 USD |
0.0137 USD |
0.0151 USD |
0.0144 USD |
| 2022-07-15 |
0.0148 USD |
100,117,557.0000 JUP |
0.0145 USD |
0.0140 USD |
0.0155 USD |
0.0148 USD |
| 2022-07-14 |
0.0145 USD |
89,926,217.0000 JUP |
0.0142 USD |
0.0131 USD |
0.0160 USD |
0.0145 USD |
| 2022-07-13 |
0.0139 USD |
112,882,546.0000 JUP |
0.0146 USD |
0.0127 USD |
0.0151 USD |
0.0139 USD |
| 2022-07-12 |
0.0147 USD |
73,026,275.0000 JUP |
0.0150 USD |
0.0140 USD |
0.0159 USD |
0.0147 USD |
| 2022-07-11 |
0.0144 USD |
85,659,501.0000 JUP |
0.0170 USD |
0.0142 USD |
0.0180 USD |
0.0144 USD |
| 2022-07-10 |
0.0172 USD |
266,780,709.0000 JUP |
0.0153 USD |
0.0151 USD |
0.0212 USD |
0.0172 USD |
| 2022-07-09 |
0.0153 USD |
147,623,431.0000 JUP |
0.0148 USD |
0.0138 USD |
0.0169 USD |
0.0153 USD |
| 2022-07-08 |
0.0147 USD |
100,454,102.0000 JUP |
0.0153 USD |
0.0133 USD |
0.0163 USD |
0.0147 USD |
| 2022-07-07 |
0.0151 USD |
261,179,388.0000 JUP |
0.0175 USD |
0.0145 USD |
0.0192 USD |
0.0151 USD |
| 2022-07-06 |
0.0180 USD |
617,146,168.0000 JUP |
0.0112 USD |
0.0107 USD |
0.0192 USD |
0.0180 USD |
| 2022-07-05 |
0.0110 USD |
105,900,291.0000 JUP |
0.0104 USD |
0.0102 USD |
0.0123 USD |
0.0110 USD |
| 2022-07-04 |
0.0104 USD |
75,392,427.0000 JUP |
0.0108 USD |
0.0101 USD |
0.0117 USD |
0.0104 USD |
| 2022-07-03 |
0.0106 USD |
150,156,375.0000 JUP |
0.0108 USD |
0.0094 USD |
0.0148 USD |
0.0106 USD |
| 2022-07-02 |
0.0107 USD |
306,879,174.0000 JUP |
0.0107 USD |
0.0102 USD |
0.0148 USD |
0.0107 USD |
| 2022-07-01 |
0.0115 USD |
272,232,289.0000 JUP |
0.0083 USD |
0.0080 USD |
0.0133 USD |
0.0115 USD |
| 2022-06-30 |
0.0084 USD |
70,555,749.0000 JUP |
0.0095 USD |
0.0077 USD |
0.0095 USD |
0.0084 USD |
| 2022-06-29 |
0.0095 USD |
106,862,107.0000 JUP |
0.0085 USD |
0.0082 USD |
0.0101 USD |
0.0095 USD |
| 2022-06-28 |
0.0087 USD |
75,283,328.0000 JUP |
0.0097 USD |
0.0084 USD |
0.0106 USD |
0.0087 USD |
| 2022-06-27 |
0.0098 USD |
97,868,858.0000 JUP |
0.0107 USD |
0.0090 USD |
0.0119 USD |
0.0098 USD |
| 2022-06-26 |
0.0108 USD |
101,760,626.0000 JUP |
0.0115 USD |
0.0103 USD |
0.0121 USD |
0.0108 USD |
| 2022-06-25 |
0.0116 USD |
161,205,406.0000 JUP |
0.0148 USD |
0.0112 USD |
0.0155 USD |
0.0116 USD |
| 2022-06-24 |
0.0146 USD |
389,190,978.0000 JUP |
0.0182 USD |
0.0134 USD |
0.0270 USD |
0.0146 USD |
| 2022-06-23 |
0.0200 USD |
321,159,973.0000 JUP |
0.0119 USD |
0.0110 USD |
0.0236 USD |
0.0200 USD |