Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.0047 USD |
37,539,456.0000 JUP |
0.0046 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-12-29 |
0.0046 USD |
50,916,106.0000 JUP |
0.0048 USD |
0.0046 USD |
0.0053 USD |
0.0046 USD |
| 2022-12-28 |
0.0048 USD |
87,294,629.0000 JUP |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2022-12-27 |
0.0051 USD |
289,466,075.0000 JUP |
0.0048 USD |
0.0047 USD |
0.0065 USD |
0.0051 USD |
| 2022-12-26 |
0.0048 USD |
99,529,000.0000 JUP |
0.0043 USD |
0.0042 USD |
0.0057 USD |
0.0048 USD |
| 2022-12-25 |
0.0043 USD |
18,877,164.0000 JUP |
0.0044 USD |
0.0042 USD |
0.0045 USD |
0.0043 USD |
| 2022-12-24 |
0.0043 USD |
44,682,650.0000 JUP |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2022-12-23 |
0.0047 USD |
31,136,822.0000 JUP |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2022-12-22 |
0.0049 USD |
47,349,874.0000 JUP |
0.0047 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2022-12-21 |
0.0047 USD |
39,497,066.0000 JUP |
0.0050 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2022-12-20 |
0.0051 USD |
83,567,138.0000 JUP |
0.0053 USD |
0.0049 USD |
0.0055 USD |
0.0051 USD |
| 2022-12-19 |
0.0053 USD |
159,135,973.0000 JUP |
0.0060 USD |
0.0049 USD |
0.0060 USD |
0.0053 USD |
| 2022-12-18 |
0.0062 USD |
217,105,131.0000 JUP |
0.0051 USD |
0.0050 USD |
0.0064 USD |
0.0062 USD |
| 2022-12-17 |
0.0051 USD |
158,453,928.0000 JUP |
0.0058 USD |
0.0048 USD |
0.0061 USD |
0.0051 USD |
| 2022-12-16 |
0.0058 USD |
255,901,143.0000 JUP |
0.0076 USD |
0.0055 USD |
0.0079 USD |
0.0058 USD |
| 2022-12-15 |
0.0076 USD |
570,651,935.0000 JUP |
0.0072 USD |
0.0055 USD |
0.0081 USD |
0.0076 USD |
| 2022-12-14 |
0.0067 USD |
359,278,062.0000 JUP |
0.0040 USD |
0.0040 USD |
0.0081 USD |
0.0067 USD |
| 2022-12-13 |
0.0040 USD |
22,710,308.0000 JUP |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2022-12-12 |
0.0041 USD |
21,854,330.0000 JUP |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-11 |
0.0042 USD |
26,558,497.0000 JUP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2022-12-10 |
0.0043 USD |
38,887,171.0000 JUP |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2022-12-09 |
0.0044 USD |
19,246,873.0000 JUP |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2022-12-08 |
0.0041 USD |
5,557,068.0000 JUP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-07 |
0.0041 USD |
58,582,540.0000 JUP |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2022-12-06 |
0.0042 USD |
31,445,848.0000 JUP |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2022-12-05 |
0.0041 USD |
16,699,140.0000 JUP |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2022-12-04 |
0.0041 USD |
17,688,509.0000 JUP |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2022-12-03 |
0.0041 USD |
59,993,950.0000 JUP |
0.0041 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2022-12-02 |
0.0041 USD |
37,263,060.0000 JUP |
0.0041 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-01 |
0.0041 USD |
14,616,246.0000 JUP |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-30 |
0.0041 USD |
27,357,651.0000 JUP |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-11-29 |
0.0042 USD |
199,405,076.0000 JUP |
0.0048 USD |
0.0040 USD |
0.0055 USD |
0.0042 USD |
| 2022-11-28 |
0.0048 USD |
164,088,222.0000 JUP |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0048 USD |
| 2022-11-27 |
0.0041 USD |
43,982,289.0000 JUP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-26 |
0.0041 USD |
38,571,316.0000 JUP |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2022-11-25 |
0.0042 USD |
27,952,118.0000 JUP |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-11-24 |
0.0041 USD |
73,247,842.0000 JUP |
0.0043 USD |
0.0041 USD |
0.0048 USD |
0.0041 USD |
| 2022-11-23 |
0.0043 USD |
142,166,621.0000 JUP |
0.0043 USD |
0.0038 USD |
0.0056 USD |
0.0043 USD |
| 2022-11-22 |
0.0043 USD |
25,146,116.0000 JUP |
0.0042 USD |
0.0040 USD |
0.0045 USD |
0.0043 USD |
| 2022-11-21 |
0.0041 USD |
26,448,129.0000 JUP |
0.0045 USD |
0.0041 USD |
0.0046 USD |
0.0041 USD |
| 2022-11-20 |
0.0044 USD |
25,146,071.0000 JUP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0044 USD |
| 2022-11-19 |
0.0046 USD |
25,399,460.0000 JUP |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0046 USD |
| 2022-11-18 |
0.0045 USD |
25,365,870.0000 JUP |
0.0046 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2022-11-17 |
0.0045 USD |
41,697,156.0000 JUP |
0.0048 USD |
0.0044 USD |
0.0049 USD |
0.0045 USD |
| 2022-11-16 |
0.0048 USD |
218,345,035.0000 JUP |
0.0053 USD |
0.0044 USD |
0.0064 USD |
0.0048 USD |
| 2022-11-15 |
0.0050 USD |
108,968,746.0000 JUP |
0.0045 USD |
0.0044 USD |
0.0058 USD |
0.0050 USD |
| 2022-11-14 |
0.0044 USD |
64,423,902.0000 JUP |
0.0045 USD |
0.0042 USD |
0.0048 USD |
0.0044 USD |
| 2022-11-13 |
0.0046 USD |
58,623,903.0000 JUP |
0.0050 USD |
0.0041 USD |
0.0050 USD |
0.0046 USD |
| 2022-11-12 |
0.0049 USD |
114,740,360.0000 JUP |
0.0045 USD |
0.0042 USD |
0.0057 USD |
0.0049 USD |
| 2022-11-11 |
0.0045 USD |
63,783,192.0000 JUP |
0.0051 USD |
0.0039 USD |
0.0052 USD |
0.0045 USD |