Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0022 USD |
47,980,088.0000 JUP |
0.0023 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
| 2023-09-05 |
0.0023 USD |
88,476,750.0000 JUP |
0.0026 USD |
0.0020 USD |
0.0027 USD |
0.0023 USD |
| 2023-09-04 |
0.0026 USD |
64,633,699.0000 JUP |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2023-09-03 |
0.0026 USD |
55,882,916.0000 JUP |
0.0027 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2023-09-02 |
0.0027 USD |
159,828,238.0000 JUP |
0.0030 USD |
0.0025 USD |
0.0031 USD |
0.0027 USD |
| 2023-09-01 |
0.0029 USD |
316,902,162.0000 JUP |
0.0025 USD |
0.0024 USD |
0.0035 USD |
0.0029 USD |
| 2023-08-31 |
0.0025 USD |
87,807,813.0000 JUP |
0.0027 USD |
0.0024 USD |
0.0028 USD |
0.0025 USD |
| 2023-08-30 |
0.0027 USD |
59,479,648.0000 JUP |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2023-08-29 |
0.0028 USD |
50,952,984.0000 JUP |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2023-08-28 |
0.0028 USD |
95,195,988.0000 JUP |
0.0030 USD |
0.0026 USD |
0.0031 USD |
0.0028 USD |
| 2023-08-27 |
0.0031 USD |
259,935,591.0000 JUP |
0.0028 USD |
0.0027 USD |
0.0035 USD |
0.0031 USD |
| 2023-08-26 |
0.0027 USD |
141,705,754.0000 JUP |
0.0025 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2023-08-25 |
0.0025 USD |
106,814,010.0000 JUP |
0.0029 USD |
0.0023 USD |
0.0030 USD |
0.0025 USD |
| 2023-08-24 |
0.0029 USD |
262,158,137.0000 JUP |
0.0034 USD |
0.0028 USD |
0.0037 USD |
0.0029 USD |
| 2023-08-23 |
0.0032 USD |
331,831,924.0000 JUP |
0.0041 USD |
0.0028 USD |
0.0044 USD |
0.0032 USD |
| 2023-08-22 |
0.0041 USD |
16,792,353.0000 JUP |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-08-21 |
0.0044 USD |
34,786,838.0000 JUP |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2023-08-20 |
0.0045 USD |
157,629,204.0000 JUP |
0.0044 USD |
0.0044 USD |
0.0055 USD |
0.0045 USD |
| 2023-08-19 |
0.0044 USD |
32,503,460.0000 JUP |
0.0041 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2023-08-18 |
0.0041 USD |
14,533,319.0000 JUP |
0.0040 USD |
0.0038 USD |
0.0043 USD |
0.0041 USD |
| 2023-08-17 |
0.0042 USD |
25,752,814.0000 JUP |
0.0041 USD |
0.0035 USD |
0.0045 USD |
0.0042 USD |
| 2023-08-16 |
0.0044 USD |
23,469,770.0000 JUP |
0.0045 USD |
0.0042 USD |
0.0047 USD |
0.0044 USD |
| 2023-08-15 |
0.0045 USD |
24,790,401.0000 JUP |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-08-14 |
0.0046 USD |
8,506,737.0000 JUP |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-08-13 |
0.0047 USD |
8,708,294.0000 JUP |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-08-12 |
0.0047 USD |
17,842,178.0000 JUP |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2023-08-11 |
0.0048 USD |
9,342,895.0000 JUP |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2023-08-10 |
0.0048 USD |
6,297,288.0000 JUP |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-09 |
0.0048 USD |
8,563,870.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-08 |
0.0048 USD |
10,737,880.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-08-07 |
0.0049 USD |
6,192,500.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-08-06 |
0.0049 USD |
14,273,634.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2023-08-05 |
0.0049 USD |
5,192,112.0000 JUP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-08-04 |
0.0050 USD |
10,368,521.0000 JUP |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2023-08-03 |
0.0049 USD |
8,667,144.0000 JUP |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2023-08-02 |
0.0050 USD |
22,394,830.0000 JUP |
0.0051 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2023-08-01 |
0.0051 USD |
17,623,076.0000 JUP |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2023-07-31 |
0.0052 USD |
29,446,949.0000 JUP |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2023-07-30 |
0.0055 USD |
70,111,974.0000 JUP |
0.0052 USD |
0.0051 USD |
0.0060 USD |
0.0055 USD |
| 2023-07-29 |
0.0052 USD |
24,662,042.0000 JUP |
0.0052 USD |
0.0050 USD |
0.0054 USD |
0.0052 USD |
| 2023-07-28 |
0.0053 USD |
52,202,958.0000 JUP |
0.0056 USD |
0.0049 USD |
0.0059 USD |
0.0053 USD |
| 2023-07-27 |
0.0056 USD |
187,215,453.0000 JUP |
0.0048 USD |
0.0046 USD |
0.0063 USD |
0.0056 USD |
| 2023-07-26 |
0.0048 USD |
16,045,356.0000 JUP |
0.0048 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2023-07-25 |
0.0048 USD |
19,047,853.0000 JUP |
0.0050 USD |
0.0045 USD |
0.0050 USD |
0.0048 USD |
| 2023-07-24 |
0.0050 USD |
25,677,762.0000 JUP |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0050 USD |
| 2023-07-23 |
0.0053 USD |
9,462,851.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-22 |
0.0053 USD |
6,547,806.0000 JUP |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-21 |
0.0052 USD |
8,813,709.0000 JUP |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2023-07-20 |
0.0053 USD |
16,686,902.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-19 |
0.0053 USD |
14,448,990.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |