Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0051 USD |
76,201,067.0000 JUP |
0.0044 USD |
0.0040 USD |
0.0056 USD |
0.0051 USD |
| 2022-11-09 |
0.0043 USD |
53,077,318.0000 JUP |
0.0061 USD |
0.0041 USD |
0.0061 USD |
0.0043 USD |
| 2022-11-08 |
0.0059 USD |
27,085,060.0000 JUP |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0059 USD |
| 2022-11-07 |
0.0064 USD |
15,523,956.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-11-06 |
0.0066 USD |
24,317,287.0000 JUP |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2022-11-05 |
0.0068 USD |
22,173,911.0000 JUP |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2022-11-04 |
0.0066 USD |
16,286,800.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0066 USD |
| 2022-11-03 |
0.0065 USD |
29,816,451.0000 JUP |
0.0065 USD |
0.0062 USD |
0.0067 USD |
0.0065 USD |
| 2022-11-02 |
0.0065 USD |
23,161,200.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2022-11-01 |
0.0064 USD |
36,929,966.0000 JUP |
0.0065 USD |
0.0063 USD |
0.0067 USD |
0.0064 USD |
| 2022-10-31 |
0.0065 USD |
42,270,884.0000 JUP |
0.0069 USD |
0.0062 USD |
0.0069 USD |
0.0065 USD |
| 2022-10-30 |
0.0068 USD |
121,921,086.0000 JUP |
0.0073 USD |
0.0066 USD |
0.0078 USD |
0.0068 USD |
| 2022-10-29 |
0.0078 USD |
177,227,685.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0085 USD |
0.0078 USD |
| 2022-10-28 |
0.0064 USD |
13,660,832.0000 JUP |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0064 USD |
| 2022-10-27 |
0.0064 USD |
6,233,461.0000 JUP |
0.0065 USD |
0.0063 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-26 |
0.0065 USD |
11,243,049.0000 JUP |
0.0064 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-25 |
0.0064 USD |
14,525,768.0000 JUP |
0.0062 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2022-10-24 |
0.0062 USD |
14,484,289.0000 JUP |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2022-10-23 |
0.0062 USD |
11,240,570.0000 JUP |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2022-10-22 |
0.0061 USD |
9,340,540.0000 JUP |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2022-10-21 |
0.0061 USD |
10,375,558.0000 JUP |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0061 USD |
| 2022-10-20 |
0.0062 USD |
12,003,406.0000 JUP |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2022-10-19 |
0.0063 USD |
13,366,398.0000 JUP |
0.0067 USD |
0.0063 USD |
0.0067 USD |
0.0063 USD |
| 2022-10-18 |
0.0067 USD |
14,158,477.0000 JUP |
0.0069 USD |
0.0067 USD |
0.0071 USD |
0.0067 USD |
| 2022-10-17 |
0.0069 USD |
10,832,162.0000 JUP |
0.0070 USD |
0.0066 USD |
0.0071 USD |
0.0069 USD |
| 2022-10-16 |
0.0070 USD |
8,656,792.0000 JUP |
0.0070 USD |
0.0068 USD |
0.0073 USD |
0.0070 USD |
| 2022-10-15 |
0.0069 USD |
5,785,180.0000 JUP |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2022-10-14 |
0.0069 USD |
20,636,500.0000 JUP |
0.0069 USD |
0.0061 USD |
0.0073 USD |
0.0069 USD |
| 2022-10-13 |
0.0069 USD |
32,162,785.0000 JUP |
0.0071 USD |
0.0063 USD |
0.0074 USD |
0.0069 USD |
| 2022-10-12 |
0.0071 USD |
29,192,033.0000 JUP |
0.0074 USD |
0.0068 USD |
0.0077 USD |
0.0071 USD |
| 2022-10-11 |
0.0075 USD |
25,878,951.0000 JUP |
0.0077 USD |
0.0073 USD |
0.0080 USD |
0.0075 USD |
| 2022-10-10 |
0.0077 USD |
19,183,396.0000 JUP |
0.0078 USD |
0.0077 USD |
0.0080 USD |
0.0077 USD |
| 2022-10-09 |
0.0078 USD |
71,625,009.0000 JUP |
0.0079 USD |
0.0077 USD |
0.0087 USD |
0.0078 USD |
| 2022-10-08 |
0.0077 USD |
26,612,395.0000 JUP |
0.0078 USD |
0.0077 USD |
0.0084 USD |
0.0077 USD |
| 2022-10-07 |
0.0077 USD |
14,150,323.0000 JUP |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-10-06 |
0.0078 USD |
16,173,047.0000 JUP |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0078 USD |
| 2022-10-05 |
0.0079 USD |
14,355,481.0000 JUP |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2022-10-04 |
0.0080 USD |
22,118,903.0000 JUP |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0080 USD |
| 2022-10-03 |
0.0077 USD |
20,748,032.0000 JUP |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2022-10-02 |
0.0078 USD |
21,044,377.0000 JUP |
0.0078 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-10-01 |
0.0078 USD |
94,917,733.0000 JUP |
0.0078 USD |
0.0077 USD |
0.0091 USD |
0.0078 USD |
| 2022-09-30 |
0.0078 USD |
45,415,254.0000 JUP |
0.0077 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2022-09-29 |
0.0077 USD |
26,547,179.0000 JUP |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2022-09-28 |
0.0078 USD |
10,213,652.0000 JUP |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2022-09-27 |
0.0078 USD |
11,278,309.0000 JUP |
0.0078 USD |
0.0077 USD |
0.0081 USD |
0.0078 USD |
| 2022-09-26 |
0.0078 USD |
39,893,599.0000 JUP |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2022-09-25 |
0.0081 USD |
27,075,569.0000 JUP |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0081 USD |
| 2022-09-24 |
0.0082 USD |
91,075,068.0000 JUP |
0.0080 USD |
0.0079 USD |
0.0096 USD |
0.0082 USD |
| 2022-09-23 |
0.0080 USD |
36,853,220.0000 JUP |
0.0078 USD |
0.0077 USD |
0.0087 USD |
0.0080 USD |
| 2022-09-22 |
0.0078 USD |
22,593,742.0000 JUP |
0.0079 USD |
0.0075 USD |
0.0081 USD |
0.0078 USD |