Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0071 USD |
12,331,796.0000 JUP |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-28 |
0.0071 USD |
33,198,642.0000 JUP |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-27 |
0.0071 USD |
11,794,934.0000 JUP |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2023-05-26 |
0.0071 USD |
20,127,205.0000 JUP |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-25 |
0.0069 USD |
13,181,670.0000 JUP |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0069 USD |
| 2023-05-24 |
0.0071 USD |
34,451,952.0000 JUP |
0.0075 USD |
0.0067 USD |
0.0075 USD |
0.0071 USD |
| 2023-05-23 |
0.0075 USD |
16,053,178.0000 JUP |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-22 |
0.0074 USD |
15,826,502.0000 JUP |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-21 |
0.0075 USD |
10,914,994.0000 JUP |
0.0076 USD |
0.0074 USD |
0.0077 USD |
0.0075 USD |
| 2023-05-20 |
0.0076 USD |
9,110,308.0000 JUP |
0.0076 USD |
0.0075 USD |
0.0077 USD |
0.0076 USD |
| 2023-05-19 |
0.0076 USD |
12,444,976.0000 JUP |
0.0079 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2023-05-18 |
0.0079 USD |
73,299,571.0000 JUP |
0.0076 USD |
0.0074 USD |
0.0084 USD |
0.0079 USD |
| 2023-05-17 |
0.0075 USD |
20,888,117.0000 JUP |
0.0075 USD |
0.0073 USD |
0.0076 USD |
0.0075 USD |
| 2023-05-16 |
0.0075 USD |
13,925,528.0000 JUP |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2023-05-15 |
0.0074 USD |
21,266,639.0000 JUP |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-14 |
0.0074 USD |
24,056,349.0000 JUP |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2023-05-13 |
0.0075 USD |
35,714,963.0000 JUP |
0.0076 USD |
0.0074 USD |
0.0084 USD |
0.0075 USD |
| 2023-05-12 |
0.0080 USD |
55,441,798.0000 JUP |
0.0075 USD |
0.0073 USD |
0.0087 USD |
0.0080 USD |
| 2023-05-11 |
0.0074 USD |
50,750,302.0000 JUP |
0.0080 USD |
0.0073 USD |
0.0082 USD |
0.0074 USD |
| 2023-05-10 |
0.0080 USD |
26,337,806.0000 JUP |
0.0083 USD |
0.0079 USD |
0.0086 USD |
0.0080 USD |
| 2023-05-09 |
0.0084 USD |
21,600,732.0000 JUP |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-08 |
0.0084 USD |
66,078,494.0000 JUP |
0.0090 USD |
0.0079 USD |
0.0093 USD |
0.0084 USD |
| 2023-05-07 |
0.0091 USD |
29,920,010.0000 JUP |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2023-05-06 |
0.0093 USD |
38,889,643.0000 JUP |
0.0091 USD |
0.0090 USD |
0.0097 USD |
0.0093 USD |
| 2023-05-05 |
0.0093 USD |
80,489,140.0000 JUP |
0.0098 USD |
0.0090 USD |
0.0103 USD |
0.0093 USD |
| 2023-05-04 |
0.0098 USD |
169,621,340.0000 JUP |
0.0087 USD |
0.0086 USD |
0.0110 USD |
0.0098 USD |
| 2023-05-03 |
0.0086 USD |
48,651,591.0000 JUP |
0.0087 USD |
0.0082 USD |
0.0088 USD |
0.0086 USD |
| 2023-05-02 |
0.0087 USD |
58,054,057.0000 JUP |
0.0089 USD |
0.0085 USD |
0.0093 USD |
0.0087 USD |
| 2023-05-01 |
0.0090 USD |
49,419,088.0000 JUP |
0.0094 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2023-04-30 |
0.0094 USD |
36,102,433.0000 JUP |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2023-04-29 |
0.0094 USD |
51,190,639.0000 JUP |
0.0100 USD |
0.0093 USD |
0.0101 USD |
0.0094 USD |
| 2023-04-28 |
0.0100 USD |
23,807,544.0000 JUP |
0.0101 USD |
0.0099 USD |
0.0101 USD |
0.0100 USD |
| 2023-04-27 |
0.0101 USD |
25,439,234.0000 JUP |
0.0101 USD |
0.0098 USD |
0.0102 USD |
0.0101 USD |
| 2023-04-26 |
0.0100 USD |
56,479,519.0000 JUP |
0.0105 USD |
0.0095 USD |
0.0106 USD |
0.0100 USD |
| 2023-04-25 |
0.0107 USD |
54,632,668.0000 JUP |
0.0103 USD |
0.0098 USD |
0.0108 USD |
0.0107 USD |
| 2023-04-24 |
0.0103 USD |
50,451,613.0000 JUP |
0.0111 USD |
0.0101 USD |
0.0113 USD |
0.0103 USD |
| 2023-04-23 |
0.0114 USD |
141,015,989.0000 JUP |
0.0114 USD |
0.0104 USD |
0.0124 USD |
0.0114 USD |
| 2023-04-22 |
0.0112 USD |
109,821,384.0000 JUP |
0.0095 USD |
0.0094 USD |
0.0118 USD |
0.0112 USD |
| 2023-04-21 |
0.0095 USD |
75,358,985.0000 JUP |
0.0102 USD |
0.0094 USD |
0.0110 USD |
0.0095 USD |
| 2023-04-20 |
0.0102 USD |
55,122,566.0000 JUP |
0.0103 USD |
0.0098 USD |
0.0103 USD |
0.0102 USD |
| 2023-04-19 |
0.0103 USD |
101,321,103.0000 JUP |
0.0111 USD |
0.0100 USD |
0.0114 USD |
0.0103 USD |
| 2023-04-18 |
0.0112 USD |
112,448,498.0000 JUP |
0.0116 USD |
0.0108 USD |
0.0120 USD |
0.0112 USD |
| 2023-04-17 |
0.0121 USD |
117,016,594.0000 JUP |
0.0116 USD |
0.0110 USD |
0.0122 USD |
0.0121 USD |
| 2023-04-16 |
0.0120 USD |
265,764,560.0000 JUP |
0.0104 USD |
0.0102 USD |
0.0137 USD |
0.0120 USD |
| 2023-04-15 |
0.0104 USD |
195,193,812.0000 JUP |
0.0108 USD |
0.0092 USD |
0.0114 USD |
0.0104 USD |
| 2023-04-14 |
0.0108 USD |
158,984,517.0000 JUP |
0.0114 USD |
0.0105 USD |
0.0119 USD |
0.0108 USD |
| 2023-04-13 |
0.0115 USD |
211,672,505.0000 JUP |
0.0132 USD |
0.0111 USD |
0.0133 USD |
0.0115 USD |
| 2023-04-12 |
0.0131 USD |
160,191,073.0000 JUP |
0.0136 USD |
0.0122 USD |
0.0142 USD |
0.0131 USD |
| 2023-04-11 |
0.0133 USD |
274,729,148.0000 JUP |
0.0146 USD |
0.0123 USD |
0.0161 USD |
0.0133 USD |
| 2023-04-10 |
0.0151 USD |
271,332,144.0000 JUP |
0.0148 USD |
0.0137 USD |
0.0170 USD |
0.0151 USD |