Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0149 USD |
656,684,017.0000 JUP |
0.0151 USD |
0.0128 USD |
0.0186 USD |
0.0149 USD |
| 2023-04-08 |
0.0149 USD |
778,690,870.0000 JUP |
0.0083 USD |
0.0083 USD |
0.0191 USD |
0.0149 USD |
| 2023-04-07 |
0.0082 USD |
54,632,318.0000 JUP |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0082 USD |
| 2023-04-06 |
0.0084 USD |
104,325,241.0000 JUP |
0.0089 USD |
0.0081 USD |
0.0093 USD |
0.0084 USD |
| 2023-04-05 |
0.0089 USD |
133,686,071.0000 JUP |
0.0092 USD |
0.0084 USD |
0.0095 USD |
0.0089 USD |
| 2023-04-04 |
0.0092 USD |
160,190,633.0000 JUP |
0.0079 USD |
0.0077 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-03 |
0.0080 USD |
203,741,311.0000 JUP |
0.0093 USD |
0.0074 USD |
0.0093 USD |
0.0080 USD |
| 2023-04-02 |
0.0096 USD |
462,366,839.0000 JUP |
0.0081 USD |
0.0078 USD |
0.0104 USD |
0.0096 USD |
| 2023-04-01 |
0.0077 USD |
322,214,340.0000 JUP |
0.0065 USD |
0.0065 USD |
0.0086 USD |
0.0077 USD |
| 2023-03-31 |
0.0065 USD |
41,781,400.0000 JUP |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0065 USD |
| 2023-03-30 |
0.0063 USD |
66,172,584.0000 JUP |
0.0062 USD |
0.0060 USD |
0.0065 USD |
0.0063 USD |
| 2023-03-29 |
0.0063 USD |
63,699,176.0000 JUP |
0.0060 USD |
0.0059 USD |
0.0066 USD |
0.0063 USD |
| 2023-03-28 |
0.0061 USD |
48,521,253.0000 JUP |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2023-03-27 |
0.0063 USD |
199,452,747.0000 JUP |
0.0067 USD |
0.0057 USD |
0.0068 USD |
0.0063 USD |
| 2023-03-26 |
0.0065 USD |
202,459,807.0000 JUP |
0.0054 USD |
0.0054 USD |
0.0068 USD |
0.0065 USD |
| 2023-03-25 |
0.0054 USD |
21,576,219.0000 JUP |
0.0054 USD |
0.0054 USD |
0.0055 USD |
0.0054 USD |
| 2023-03-24 |
0.0055 USD |
40,998,452.0000 JUP |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2023-03-23 |
0.0055 USD |
38,186,260.0000 JUP |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2023-03-22 |
0.0056 USD |
106,709,217.0000 JUP |
0.0058 USD |
0.0055 USD |
0.0063 USD |
0.0056 USD |
| 2023-03-21 |
0.0057 USD |
37,025,745.0000 JUP |
0.0055 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2023-03-20 |
0.0055 USD |
46,513,948.0000 JUP |
0.0056 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-03-19 |
0.0056 USD |
34,091,514.0000 JUP |
0.0055 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-03-18 |
0.0055 USD |
43,868,172.0000 JUP |
0.0057 USD |
0.0055 USD |
0.0058 USD |
0.0055 USD |
| 2023-03-17 |
0.0057 USD |
58,981,971.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2023-03-16 |
0.0052 USD |
32,874,174.0000 JUP |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-03-15 |
0.0053 USD |
60,932,195.0000 JUP |
0.0054 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2023-03-14 |
0.0053 USD |
36,449,849.0000 JUP |
0.0054 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2023-03-13 |
0.0054 USD |
68,224,101.0000 JUP |
0.0053 USD |
0.0053 USD |
0.0058 USD |
0.0054 USD |
| 2023-03-12 |
0.0053 USD |
121,239,422.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0057 USD |
0.0053 USD |
| 2023-03-11 |
0.0049 USD |
26,494,073.0000 JUP |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2023-03-10 |
0.0052 USD |
44,181,485.0000 JUP |
0.0051 USD |
0.0048 USD |
0.0052 USD |
0.0052 USD |
| 2023-03-09 |
0.0050 USD |
59,741,417.0000 JUP |
0.0052 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2023-03-08 |
0.0052 USD |
126,548,299.0000 JUP |
0.0061 USD |
0.0050 USD |
0.0063 USD |
0.0052 USD |
| 2023-03-07 |
0.0061 USD |
235,372,121.0000 JUP |
0.0053 USD |
0.0053 USD |
0.0070 USD |
0.0061 USD |
| 2023-03-06 |
0.0053 USD |
14,224,861.0000 JUP |
0.0054 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2023-03-05 |
0.0054 USD |
22,137,938.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2023-03-04 |
0.0053 USD |
13,493,666.0000 JUP |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2023-03-03 |
0.0052 USD |
43,263,635.0000 JUP |
0.0054 USD |
0.0050 USD |
0.0055 USD |
0.0052 USD |
| 2023-03-02 |
0.0054 USD |
54,178,990.0000 JUP |
0.0057 USD |
0.0053 USD |
0.0059 USD |
0.0054 USD |
| 2023-03-01 |
0.0057 USD |
61,650,060.0000 JUP |
0.0058 USD |
0.0055 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-28 |
0.0058 USD |
24,626,930.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-27 |
0.0059 USD |
24,444,159.0000 JUP |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-26 |
0.0058 USD |
25,074,712.0000 JUP |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-02-25 |
0.0059 USD |
42,134,315.0000 JUP |
0.0060 USD |
0.0056 USD |
0.0064 USD |
0.0059 USD |
| 2023-02-24 |
0.0060 USD |
74,466,832.0000 JUP |
0.0064 USD |
0.0059 USD |
0.0068 USD |
0.0060 USD |
| 2023-02-23 |
0.0065 USD |
82,688,759.0000 JUP |
0.0058 USD |
0.0057 USD |
0.0068 USD |
0.0065 USD |
| 2023-02-22 |
0.0057 USD |
38,290,422.0000 JUP |
0.0059 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-21 |
0.0059 USD |
54,068,491.0000 JUP |
0.0060 USD |
0.0058 USD |
0.0065 USD |
0.0059 USD |
| 2023-02-20 |
0.0060 USD |
65,473,044.0000 JUP |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0060 USD |
| 2023-02-19 |
0.0059 USD |
151,899,841.0000 JUP |
0.0061 USD |
0.0055 USD |
0.0069 USD |
0.0059 USD |