Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.0063 USD |
408,246,183.0000 JUP |
0.0066 USD |
0.0060 USD |
0.0075 USD |
0.0063 USD |
| 2023-02-17 |
0.0061 USD |
150,432,620.0000 JUP |
0.0053 USD |
0.0051 USD |
0.0065 USD |
0.0061 USD |
| 2023-02-16 |
0.0053 USD |
70,333,146.0000 JUP |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-02-15 |
0.0054 USD |
40,697,025.0000 JUP |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0054 USD |
| 2023-02-14 |
0.0053 USD |
44,725,562.0000 JUP |
0.0049 USD |
0.0047 USD |
0.0056 USD |
0.0053 USD |
| 2023-02-13 |
0.0050 USD |
49,265,830.0000 JUP |
0.0054 USD |
0.0046 USD |
0.0054 USD |
0.0050 USD |
| 2023-02-12 |
0.0053 USD |
27,168,798.0000 JUP |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0053 USD |
| 2023-02-11 |
0.0057 USD |
55,670,327.0000 JUP |
0.0053 USD |
0.0049 USD |
0.0059 USD |
0.0057 USD |
| 2023-02-10 |
0.0053 USD |
20,776,398.0000 JUP |
0.0057 USD |
0.0052 USD |
0.0057 USD |
0.0053 USD |
| 2023-02-09 |
0.0056 USD |
32,950,426.0000 JUP |
0.0059 USD |
0.0056 USD |
0.0060 USD |
0.0056 USD |
| 2023-02-08 |
0.0059 USD |
43,718,397.0000 JUP |
0.0058 USD |
0.0057 USD |
0.0061 USD |
0.0059 USD |
| 2023-02-07 |
0.0059 USD |
88,146,080.0000 JUP |
0.0062 USD |
0.0055 USD |
0.0064 USD |
0.0059 USD |
| 2023-02-06 |
0.0057 USD |
43,419,307.0000 JUP |
0.0056 USD |
0.0055 USD |
0.0060 USD |
0.0057 USD |
| 2023-02-05 |
0.0060 USD |
45,745,794.0000 JUP |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-02-04 |
0.0062 USD |
25,549,267.0000 JUP |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-02-03 |
0.0061 USD |
32,214,680.0000 JUP |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-02-02 |
0.0062 USD |
44,026,119.0000 JUP |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2023-02-01 |
0.0063 USD |
32,531,296.0000 JUP |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-01-31 |
0.0063 USD |
27,603,252.0000 JUP |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2023-01-30 |
0.0063 USD |
42,812,224.0000 JUP |
0.0066 USD |
0.0061 USD |
0.0066 USD |
0.0063 USD |
| 2023-01-29 |
0.0065 USD |
29,223,594.0000 JUP |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2023-01-28 |
0.0064 USD |
14,028,694.0000 JUP |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2023-01-27 |
0.0064 USD |
21,899,287.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2023-01-26 |
0.0064 USD |
34,179,446.0000 JUP |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0064 USD |
| 2023-01-25 |
0.0063 USD |
34,293,560.0000 JUP |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2023-01-24 |
0.0065 USD |
67,857,613.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0065 USD |
| 2023-01-23 |
0.0063 USD |
39,265,205.0000 JUP |
0.0065 USD |
0.0063 USD |
0.0068 USD |
0.0063 USD |
| 2023-01-22 |
0.0064 USD |
62,898,148.0000 JUP |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2023-01-21 |
0.0064 USD |
62,605,074.0000 JUP |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2023-01-20 |
0.0064 USD |
161,942,516.0000 JUP |
0.0065 USD |
0.0059 USD |
0.0065 USD |
0.0064 USD |
| 2023-01-19 |
0.0066 USD |
498,471,898.0000 JUP |
0.0054 USD |
0.0053 USD |
0.0078 USD |
0.0066 USD |
| 2023-01-18 |
0.0054 USD |
175,642,544.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0065 USD |
0.0054 USD |
| 2023-01-17 |
0.0053 USD |
65,017,568.0000 JUP |
0.0053 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-01-16 |
0.0053 USD |
60,813,874.0000 JUP |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2023-01-15 |
0.0053 USD |
67,907,171.0000 JUP |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-14 |
0.0053 USD |
60,260,204.0000 JUP |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2023-01-13 |
0.0054 USD |
28,565,851.0000 JUP |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-12 |
0.0053 USD |
47,384,476.0000 JUP |
0.0052 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2023-01-11 |
0.0051 USD |
47,339,516.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2023-01-10 |
0.0049 USD |
24,776,184.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-01-09 |
0.0049 USD |
40,137,312.0000 JUP |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-01-08 |
0.0048 USD |
35,550,567.0000 JUP |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2023-01-07 |
0.0049 USD |
46,149,554.0000 JUP |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-01-06 |
0.0049 USD |
24,279,684.0000 JUP |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-01-05 |
0.0049 USD |
84,971,722.0000 JUP |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2023-01-04 |
0.0050 USD |
97,289,366.0000 JUP |
0.0048 USD |
0.0047 USD |
0.0057 USD |
0.0050 USD |
| 2023-01-03 |
0.0047 USD |
60,336,654.0000 JUP |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2023-01-02 |
0.0048 USD |
96,230,505.0000 JUP |
0.0045 USD |
0.0043 USD |
0.0053 USD |
0.0048 USD |
| 2023-01-01 |
0.0045 USD |
26,946,028.0000 JUP |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2022-12-31 |
0.0045 USD |
44,390,721.0000 JUP |
0.0047 USD |
0.0045 USD |
0.0049 USD |
0.0045 USD |