Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
0.0079 USD |
40,027,801.0000 JUP |
0.0079 USD |
0.0075 USD |
0.0082 USD |
0.0079 USD |
| 2022-09-20 |
0.0078 USD |
23,497,715.0000 JUP |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2022-09-19 |
0.0081 USD |
27,463,471.0000 JUP |
0.0083 USD |
0.0076 USD |
0.0085 USD |
0.0081 USD |
| 2022-09-18 |
0.0082 USD |
31,844,861.0000 JUP |
0.0087 USD |
0.0081 USD |
0.0091 USD |
0.0082 USD |
| 2022-09-17 |
0.0087 USD |
46,479,994.0000 JUP |
0.0085 USD |
0.0083 USD |
0.0096 USD |
0.0087 USD |
| 2022-09-16 |
0.0085 USD |
30,604,029.0000 JUP |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2022-09-15 |
0.0083 USD |
35,281,376.0000 JUP |
0.0090 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2022-09-14 |
0.0088 USD |
40,063,893.0000 JUP |
0.0088 USD |
0.0084 USD |
0.0089 USD |
0.0088 USD |
| 2022-09-13 |
0.0088 USD |
34,500,650.0000 JUP |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2022-09-12 |
0.0091 USD |
44,221,521.0000 JUP |
0.0092 USD |
0.0090 USD |
0.0097 USD |
0.0091 USD |
| 2022-09-11 |
0.0092 USD |
173,418,814.0000 JUP |
0.0091 USD |
0.0090 USD |
0.0110 USD |
0.0092 USD |
| 2022-09-10 |
0.0091 USD |
64,035,186.0000 JUP |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2022-09-09 |
0.0092 USD |
56,990,729.0000 JUP |
0.0090 USD |
0.0089 USD |
0.0094 USD |
0.0092 USD |
| 2022-09-08 |
0.0090 USD |
94,932,855.0000 JUP |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0090 USD |
| 2022-09-07 |
0.0091 USD |
113,754,669.0000 JUP |
0.0089 USD |
0.0084 USD |
0.0097 USD |
0.0091 USD |
| 2022-09-06 |
0.0090 USD |
82,163,469.0000 JUP |
0.0094 USD |
0.0086 USD |
0.0099 USD |
0.0090 USD |
| 2022-09-05 |
0.0095 USD |
84,636,788.0000 JUP |
0.0096 USD |
0.0092 USD |
0.0110 USD |
0.0095 USD |
| 2022-09-04 |
0.0096 USD |
162,882,908.0000 JUP |
0.0114 USD |
0.0091 USD |
0.0114 USD |
0.0096 USD |
| 2022-09-03 |
0.0109 USD |
348,332,499.0000 JUP |
0.0086 USD |
0.0084 USD |
0.0123 USD |
0.0109 USD |
| 2022-09-02 |
0.0085 USD |
15,521,063.0000 JUP |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2022-09-01 |
0.0084 USD |
20,323,149.0000 JUP |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2022-08-31 |
0.0085 USD |
34,691,561.0000 JUP |
0.0085 USD |
0.0085 USD |
0.0087 USD |
0.0085 USD |
| 2022-08-30 |
0.0085 USD |
37,159,413.0000 JUP |
0.0090 USD |
0.0085 USD |
0.0093 USD |
0.0085 USD |
| 2022-08-29 |
0.0089 USD |
48,318,920.0000 JUP |
0.0088 USD |
0.0086 USD |
0.0096 USD |
0.0089 USD |
| 2022-08-28 |
0.0089 USD |
24,175,205.0000 JUP |
0.0090 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2022-08-27 |
0.0089 USD |
35,632,490.0000 JUP |
0.0095 USD |
0.0086 USD |
0.0097 USD |
0.0089 USD |
| 2022-08-26 |
0.0094 USD |
45,620,726.0000 JUP |
0.0099 USD |
0.0094 USD |
0.0104 USD |
0.0094 USD |
| 2022-08-25 |
0.0099 USD |
68,812,023.0000 JUP |
0.0100 USD |
0.0094 USD |
0.0108 USD |
0.0099 USD |
| 2022-08-24 |
0.0100 USD |
34,231,823.0000 JUP |
0.0099 USD |
0.0097 USD |
0.0103 USD |
0.0100 USD |
| 2022-08-23 |
0.0100 USD |
82,448,976.0000 JUP |
0.0105 USD |
0.0096 USD |
0.0107 USD |
0.0100 USD |
| 2022-08-22 |
0.0106 USD |
44,706,170.0000 JUP |
0.0104 USD |
0.0101 USD |
0.0108 USD |
0.0106 USD |
| 2022-08-21 |
0.0105 USD |
44,856,087.0000 JUP |
0.0110 USD |
0.0101 USD |
0.0112 USD |
0.0105 USD |
| 2022-08-20 |
0.0110 USD |
67,520,865.0000 JUP |
0.0109 USD |
0.0104 USD |
0.0114 USD |
0.0110 USD |
| 2022-08-19 |
0.0112 USD |
72,175,406.0000 JUP |
0.0120 USD |
0.0105 USD |
0.0120 USD |
0.0112 USD |
| 2022-08-18 |
0.0120 USD |
81,223,520.0000 JUP |
0.0131 USD |
0.0118 USD |
0.0131 USD |
0.0120 USD |
| 2022-08-17 |
0.0136 USD |
253,579,581.0000 JUP |
0.0119 USD |
0.0117 USD |
0.0141 USD |
0.0136 USD |
| 2022-08-16 |
0.0119 USD |
62,078,760.0000 JUP |
0.0121 USD |
0.0114 USD |
0.0123 USD |
0.0119 USD |
| 2022-08-15 |
0.0122 USD |
101,498,342.0000 JUP |
0.0127 USD |
0.0113 USD |
0.0136 USD |
0.0122 USD |
| 2022-08-14 |
0.0127 USD |
52,897,167.0000 JUP |
0.0134 USD |
0.0125 USD |
0.0137 USD |
0.0127 USD |
| 2022-08-13 |
0.0135 USD |
39,850,007.0000 JUP |
0.0141 USD |
0.0133 USD |
0.0145 USD |
0.0135 USD |
| 2022-08-12 |
0.0141 USD |
147,872,253.0000 JUP |
0.0130 USD |
0.0127 USD |
0.0152 USD |
0.0141 USD |
| 2022-08-11 |
0.0125 USD |
43,676,824.0000 JUP |
0.0132 USD |
0.0124 USD |
0.0134 USD |
0.0125 USD |
| 2022-08-10 |
0.0132 USD |
27,345,867.0000 JUP |
0.0132 USD |
0.0130 USD |
0.0136 USD |
0.0132 USD |
| 2022-08-09 |
0.0133 USD |
27,126,506.0000 JUP |
0.0136 USD |
0.0131 USD |
0.0139 USD |
0.0133 USD |
| 2022-08-08 |
0.0137 USD |
65,468,983.0000 JUP |
0.0137 USD |
0.0131 USD |
0.0147 USD |
0.0137 USD |
| 2022-08-07 |
0.0138 USD |
101,238,070.0000 JUP |
0.0139 USD |
0.0129 USD |
0.0160 USD |
0.0138 USD |
| 2022-08-06 |
0.0139 USD |
41,359,803.0000 JUP |
0.0141 USD |
0.0137 USD |
0.0142 USD |
0.0139 USD |
| 2022-08-05 |
0.0141 USD |
67,708,878.0000 JUP |
0.0139 USD |
0.0137 USD |
0.0143 USD |
0.0141 USD |
| 2022-08-04 |
0.0139 USD |
54,954,660.0000 JUP |
0.0141 USD |
0.0138 USD |
0.0145 USD |
0.0139 USD |
| 2022-08-03 |
0.0140 USD |
42,580,665.0000 JUP |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |