Identifier on Coinbase Pro: JUP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0053 USD |
17,204,142.0000 JUP |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2023-07-17 |
0.0056 USD |
11,131,833.0000 JUP |
0.0055 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-16 |
0.0055 USD |
5,974,978.0000 JUP |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2023-07-15 |
0.0056 USD |
8,292,622.0000 JUP |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0056 USD |
| 2023-07-14 |
0.0056 USD |
25,105,343.0000 JUP |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2023-07-13 |
0.0057 USD |
18,216,745.0000 JUP |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-07-12 |
0.0057 USD |
9,022,691.0000 JUP |
0.0057 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2023-07-11 |
0.0057 USD |
13,067,961.0000 JUP |
0.0057 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-10 |
0.0057 USD |
12,781,434.0000 JUP |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0057 USD |
| 2023-07-09 |
0.0058 USD |
2,177,697.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-08 |
0.0059 USD |
8,582,940.0000 JUP |
0.0058 USD |
0.0058 USD |
0.0059 USD |
0.0059 USD |
| 2023-07-07 |
0.0058 USD |
10,763,137.0000 JUP |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-07-06 |
0.0057 USD |
31,255,422.0000 JUP |
0.0061 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2023-07-05 |
0.0060 USD |
42,107,472.0000 JUP |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2023-07-04 |
0.0058 USD |
19,692,634.0000 JUP |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-07-03 |
0.0059 USD |
14,027,625.0000 JUP |
0.0058 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-07-02 |
0.0058 USD |
5,952,127.0000 JUP |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-07-01 |
0.0058 USD |
8,665,022.0000 JUP |
0.0059 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2023-06-30 |
0.0058 USD |
18,569,934.0000 JUP |
0.0059 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2023-06-29 |
0.0058 USD |
13,661,837.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2023-06-28 |
0.0059 USD |
20,134,113.0000 JUP |
0.0060 USD |
0.0058 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-27 |
0.0060 USD |
11,168,148.0000 JUP |
0.0061 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-26 |
0.0060 USD |
23,528,817.0000 JUP |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2023-06-25 |
0.0063 USD |
10,467,916.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2023-06-24 |
0.0064 USD |
12,475,631.0000 JUP |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-23 |
0.0064 USD |
35,872,090.0000 JUP |
0.0064 USD |
0.0063 USD |
0.0070 USD |
0.0064 USD |
| 2023-06-22 |
0.0067 USD |
86,194,318.0000 JUP |
0.0061 USD |
0.0060 USD |
0.0071 USD |
0.0067 USD |
| 2023-06-21 |
0.0062 USD |
18,764,475.0000 JUP |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2023-06-20 |
0.0059 USD |
16,752,872.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-06-19 |
0.0059 USD |
5,868,096.0000 JUP |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-06-18 |
0.0059 USD |
12,183,575.0000 JUP |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2023-06-17 |
0.0060 USD |
8,292,344.0000 JUP |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-16 |
0.0060 USD |
9,086,529.0000 JUP |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-15 |
0.0060 USD |
15,562,754.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2023-06-14 |
0.0058 USD |
21,898,444.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0058 USD |
| 2023-06-13 |
0.0059 USD |
19,478,465.0000 JUP |
0.0059 USD |
0.0057 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-12 |
0.0059 USD |
39,403,245.0000 JUP |
0.0064 USD |
0.0058 USD |
0.0067 USD |
0.0059 USD |
| 2023-06-11 |
0.0058 USD |
17,800,316.0000 JUP |
0.0055 USD |
0.0055 USD |
0.0060 USD |
0.0058 USD |
| 2023-06-10 |
0.0056 USD |
46,397,713.0000 JUP |
0.0061 USD |
0.0055 USD |
0.0068 USD |
0.0056 USD |
| 2023-06-09 |
0.0061 USD |
77,916,342.0000 JUP |
0.0059 USD |
0.0058 USD |
0.0073 USD |
0.0061 USD |
| 2023-06-08 |
0.0059 USD |
12,533,599.0000 JUP |
0.0059 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2023-06-07 |
0.0060 USD |
16,934,553.0000 JUP |
0.0065 USD |
0.0056 USD |
0.0065 USD |
0.0060 USD |
| 2023-06-06 |
0.0064 USD |
30,347,223.0000 JUP |
0.0061 USD |
0.0059 USD |
0.0066 USD |
0.0064 USD |
| 2023-06-05 |
0.0061 USD |
24,003,857.0000 JUP |
0.0069 USD |
0.0061 USD |
0.0070 USD |
0.0061 USD |
| 2023-06-04 |
0.0069 USD |
14,963,977.0000 JUP |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2023-06-03 |
0.0070 USD |
11,527,246.0000 JUP |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-02 |
0.0070 USD |
8,924,723.0000 JUP |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2023-06-01 |
0.0070 USD |
17,009,474.0000 JUP |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2023-05-31 |
0.0070 USD |
13,451,880.0000 JUP |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2023-05-30 |
0.0071 USD |
21,088,943.0000 JUP |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |