Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-02 |
0.8770 USDT |
43,725.1800 IMX |
0.8050 USDT |
0.7963 USDT |
0.8970 USDT |
0.8770 USDT |
| 2023-02-01 |
0.8148 USDT |
171,557.4100 IMX |
0.7450 USDT |
0.6797 USDT |
0.8589 USDT |
0.8148 USDT |
| 2023-01-31 |
0.7430 USDT |
29,310.9100 IMX |
0.6500 USDT |
0.6412 USDT |
0.7587 USDT |
0.7430 USDT |
| 2023-01-30 |
0.6456 USDT |
25,808.9600 IMX |
0.6800 USDT |
0.6290 USDT |
0.7270 USDT |
0.6456 USDT |
| 2023-01-29 |
0.6756 USDT |
11,835.4300 IMX |
0.6530 USDT |
0.6467 USDT |
0.7160 USDT |
0.6756 USDT |
| 2023-01-28 |
0.6576 USDT |
20,735.2700 IMX |
0.6910 USDT |
0.6460 USDT |
0.7020 USDT |
0.6576 USDT |
| 2023-01-27 |
0.6755 USDT |
36,714.2200 IMX |
0.6810 USDT |
0.6518 USDT |
0.6870 USDT |
0.6755 USDT |
| 2023-01-26 |
0.6754 USDT |
24,134.2700 IMX |
0.7150 USDT |
0.6640 USDT |
0.7330 USDT |
0.6754 USDT |
| 2023-01-25 |
0.7120 USDT |
54,891.3500 IMX |
0.6405 USDT |
0.6320 USDT |
0.7480 USDT |
0.7120 USDT |
| 2023-01-24 |
0.6480 USDT |
54,597.0200 IMX |
0.7090 USDT |
0.6405 USDT |
0.7220 USDT |
0.6480 USDT |
| 2023-01-23 |
0.7144 USDT |
65,827.2200 IMX |
0.6740 USDT |
0.6640 USDT |
0.7299 USDT |
0.7144 USDT |
| 2023-01-22 |
0.6680 USDT |
79,414.4500 IMX |
0.6330 USDT |
0.6190 USDT |
0.7114 USDT |
0.6680 USDT |
| 2023-01-21 |
0.6320 USDT |
179,168.4000 IMX |
0.6400 USDT |
0.6260 USDT |
0.6727 USDT |
0.6320 USDT |
| 2023-01-20 |
0.6400 USDT |
35,692.2500 IMX |
0.5820 USDT |
0.5726 USDT |
0.6456 USDT |
0.6400 USDT |
| 2023-01-19 |
0.5870 USDT |
22,453.5300 IMX |
0.5788 USDT |
0.5580 USDT |
0.5920 USDT |
0.5870 USDT |
| 2023-01-18 |
0.5820 USDT |
41,099.0800 IMX |
0.6229 USDT |
0.5604 USDT |
0.6270 USDT |
0.5820 USDT |
| 2023-01-17 |
0.6195 USDT |
23,681.1000 IMX |
0.5900 USDT |
0.5800 USDT |
0.6450 USDT |
0.6195 USDT |
| 2023-01-16 |
0.5900 USDT |
46,168.7700 IMX |
0.5946 USDT |
0.5560 USDT |
0.5971 USDT |
0.5900 USDT |
| 2023-01-15 |
0.5946 USDT |
85,020.4400 IMX |
0.5647 USDT |
0.5380 USDT |
0.6658 USDT |
0.5946 USDT |
| 2023-01-14 |
0.5630 USDT |
130,674.5900 IMX |
0.5440 USDT |
0.5070 USDT |
0.5950 USDT |
0.5630 USDT |
| 2023-01-13 |
0.5355 USDT |
50,718.2300 IMX |
0.5347 USDT |
0.5170 USDT |
0.5460 USDT |
0.5355 USDT |
| 2023-01-12 |
0.5386 USDT |
78,545.7100 IMX |
0.4910 USDT |
0.4860 USDT |
0.5484 USDT |
0.5386 USDT |
| 2023-01-11 |
0.4900 USDT |
31,073.1900 IMX |
0.4950 USDT |
0.4700 USDT |
0.5060 USDT |
0.4900 USDT |
| 2023-01-10 |
0.4940 USDT |
54,342.0700 IMX |
0.4810 USDT |
0.4650 USDT |
0.5117 USDT |
0.4940 USDT |
| 2023-01-09 |
0.4765 USDT |
39,860.8300 IMX |
0.4521 USDT |
0.4490 USDT |
0.5082 USDT |
0.4765 USDT |
| 2023-01-08 |
0.4468 USDT |
10,535.6300 IMX |
0.4180 USDT |
0.4150 USDT |
0.4480 USDT |
0.4468 USDT |
| 2023-01-07 |
0.4179 USDT |
8,011.9800 IMX |
0.4230 USDT |
0.4130 USDT |
0.4290 USDT |
0.4179 USDT |
| 2023-01-06 |
0.4230 USDT |
39,470.0100 IMX |
0.4119 USDT |
0.4000 USDT |
0.5306 USDT |
0.4230 USDT |
| 2023-01-05 |
0.4097 USDT |
5,655.0200 IMX |
0.4132 USDT |
0.4097 USDT |
0.4402 USDT |
0.4097 USDT |
| 2023-01-04 |
0.4050 USDT |
17,853.3700 IMX |
0.3953 USDT |
0.3953 USDT |
0.4410 USDT |
0.4050 USDT |
| 2023-01-03 |
0.3920 USDT |
6,306.9600 IMX |
0.3980 USDT |
0.3900 USDT |
0.4010 USDT |
0.3920 USDT |
| 2023-01-02 |
0.3990 USDT |
8,839.5100 IMX |
0.3810 USDT |
0.3770 USDT |
0.4582 USDT |
0.3990 USDT |
| 2023-01-01 |
0.3859 USDT |
665.8100 IMX |
0.3800 USDT |
0.3793 USDT |
0.3859 USDT |
0.3859 USDT |
| 2022-12-31 |
0.3810 USDT |
2,858.7600 IMX |
0.3790 USDT |
0.3770 USDT |
0.4020 USDT |
0.3810 USDT |
| 2022-12-30 |
0.3829 USDT |
7,169.9000 IMX |
0.3894 USDT |
0.3760 USDT |
0.3894 USDT |
0.3829 USDT |
| 2022-12-29 |
0.3900 USDT |
9,406.1900 IMX |
0.3880 USDT |
0.3820 USDT |
0.3953 USDT |
0.3900 USDT |
| 2022-12-28 |
0.3910 USDT |
10,947.7700 IMX |
0.4130 USDT |
0.3890 USDT |
0.4130 USDT |
0.3910 USDT |
| 2022-12-27 |
0.4120 USDT |
11,144.6400 IMX |
0.4269 USDT |
0.4060 USDT |
0.4340 USDT |
0.4120 USDT |
| 2022-12-26 |
0.4250 USDT |
3,102.9900 IMX |
0.4200 USDT |
0.4189 USDT |
0.4290 USDT |
0.4250 USDT |
| 2022-12-25 |
0.4240 USDT |
3,639.2600 IMX |
0.4240 USDT |
0.4170 USDT |
0.4248 USDT |
0.4240 USDT |
| 2022-12-24 |
0.4273 USDT |
1,368.5500 IMX |
0.4329 USDT |
0.4240 USDT |
0.4329 USDT |
0.4273 USDT |
| 2022-12-23 |
0.4300 USDT |
8,331.0600 IMX |
0.4400 USDT |
0.4300 USDT |
0.4425 USDT |
0.4300 USDT |
| 2022-12-22 |
0.4360 USDT |
11,708.8600 IMX |
0.4420 USDT |
0.4260 USDT |
0.4432 USDT |
0.4360 USDT |
| 2022-12-21 |
0.4448 USDT |
1,372.9000 IMX |
0.4550 USDT |
0.4410 USDT |
0.4630 USDT |
0.4448 USDT |
| 2022-12-20 |
0.4562 USDT |
19,503.1800 IMX |
0.4290 USDT |
0.4207 USDT |
0.4960 USDT |
0.4562 USDT |
| 2022-12-19 |
0.4310 USDT |
11,833.1200 IMX |
0.4218 USDT |
0.4100 USDT |
0.4534 USDT |
0.4310 USDT |
| 2022-12-18 |
0.4230 USDT |
1,207.9800 IMX |
0.4220 USDT |
0.4140 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-12-17 |
0.4200 USDT |
15,509.0900 IMX |
0.4080 USDT |
0.3950 USDT |
0.4239 USDT |
0.4200 USDT |
| 2022-12-16 |
0.4120 USDT |
23,449.7800 IMX |
0.4560 USDT |
0.4070 USDT |
0.4718 USDT |
0.4120 USDT |
| 2022-12-15 |
0.4550 USDT |
52,173.7500 IMX |
0.4530 USDT |
0.4478 USDT |
0.4780 USDT |
0.4550 USDT |