Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.4738 USDT |
20,360.3000 IMX |
0.4430 USDT |
0.4400 USDT |
0.4890 USDT |
0.4738 USDT |
| 2022-11-29 |
0.4420 USDT |
30,844.6400 IMX |
0.4187 USDT |
0.4170 USDT |
0.4499 USDT |
0.4420 USDT |
| 2022-11-28 |
0.4180 USDT |
6,190.1200 IMX |
0.4450 USDT |
0.4070 USDT |
0.4486 USDT |
0.4180 USDT |
| 2022-11-27 |
0.4455 USDT |
5,981.3100 IMX |
0.4280 USDT |
0.4266 USDT |
0.4533 USDT |
0.4455 USDT |
| 2022-11-26 |
0.4270 USDT |
16,918.0300 IMX |
0.4240 USDT |
0.4225 USDT |
0.4470 USDT |
0.4270 USDT |
| 2022-11-25 |
0.4215 USDT |
2,462.7300 IMX |
0.4360 USDT |
0.4117 USDT |
0.4360 USDT |
0.4215 USDT |
| 2022-11-24 |
0.4304 USDT |
17,351.1800 IMX |
0.4510 USDT |
0.4304 USDT |
0.4570 USDT |
0.4304 USDT |
| 2022-11-23 |
0.4510 USDT |
15,739.8200 IMX |
0.4280 USDT |
0.4270 USDT |
0.4510 USDT |
0.4510 USDT |
| 2022-11-22 |
0.4290 USDT |
11,350.0100 IMX |
0.4160 USDT |
0.3890 USDT |
0.4380 USDT |
0.4290 USDT |
| 2022-11-21 |
0.4123 USDT |
27,008.3700 IMX |
0.3900 USDT |
0.3768 USDT |
0.4740 USDT |
0.4123 USDT |
| 2022-11-20 |
0.3920 USDT |
23,986.1300 IMX |
0.4234 USDT |
0.3910 USDT |
0.4250 USDT |
0.3920 USDT |
| 2022-11-19 |
0.4261 USDT |
7,343.5500 IMX |
0.4056 USDT |
0.3970 USDT |
0.4310 USDT |
0.4261 USDT |
| 2022-11-18 |
0.4043 USDT |
15,867.2200 IMX |
0.4070 USDT |
0.3998 USDT |
0.4170 USDT |
0.4043 USDT |
| 2022-11-17 |
0.4030 USDT |
22,973.1300 IMX |
0.4120 USDT |
0.4010 USDT |
0.4160 USDT |
0.4030 USDT |
| 2022-11-16 |
0.4090 USDT |
6,292.0100 IMX |
0.4210 USDT |
0.3996 USDT |
0.4315 USDT |
0.4090 USDT |
| 2022-11-15 |
0.4250 USDT |
33,697.5800 IMX |
0.4270 USDT |
0.4180 USDT |
0.4390 USDT |
0.4250 USDT |
| 2022-11-14 |
0.4270 USDT |
84,804.6000 IMX |
0.4140 USDT |
0.3893 USDT |
0.4360 USDT |
0.4270 USDT |
| 2022-11-13 |
0.4080 USDT |
27,974.4900 IMX |
0.4070 USDT |
0.3960 USDT |
0.4250 USDT |
0.4080 USDT |
| 2022-11-12 |
0.4120 USDT |
142,121.8400 IMX |
0.4420 USDT |
0.3945 USDT |
0.4420 USDT |
0.4120 USDT |
| 2022-11-11 |
0.4380 USDT |
88,466.6800 IMX |
0.4940 USDT |
0.4310 USDT |
0.4980 USDT |
0.4380 USDT |
| 2022-11-10 |
0.4970 USDT |
272,445.5800 IMX |
0.4000 USDT |
0.3960 USDT |
0.5130 USDT |
0.4970 USDT |
| 2022-11-09 |
0.4080 USDT |
506,983.6300 IMX |
0.5153 USDT |
0.3851 USDT |
0.5280 USDT |
0.4080 USDT |
| 2022-11-08 |
0.5300 USDT |
230,605.2100 IMX |
0.5900 USDT |
0.4474 USDT |
0.6184 USDT |
0.5300 USDT |
| 2022-11-07 |
0.5860 USDT |
109,483.3200 IMX |
0.5984 USDT |
0.5720 USDT |
0.6120 USDT |
0.5860 USDT |
| 2022-11-06 |
0.6110 USDT |
57,502.5500 IMX |
0.6650 USDT |
0.6110 USDT |
0.6720 USDT |
0.6110 USDT |
| 2022-11-05 |
0.6644 USDT |
78,573.4200 IMX |
0.6690 USDT |
0.6490 USDT |
0.7240 USDT |
0.6644 USDT |
| 2022-11-04 |
0.6681 USDT |
167,099.0800 IMX |
0.5850 USDT |
0.5840 USDT |
0.7150 USDT |
0.6681 USDT |
| 2022-11-03 |
0.5880 USDT |
54,383.5600 IMX |
0.5757 USDT |
0.5757 USDT |
0.6380 USDT |
0.5880 USDT |
| 2022-11-02 |
0.5750 USDT |
65,249.9800 IMX |
0.5810 USDT |
0.5620 USDT |
0.6010 USDT |
0.5750 USDT |
| 2022-11-01 |
0.5814 USDT |
70,060.0200 IMX |
0.5930 USDT |
0.5790 USDT |
0.6064 USDT |
0.5814 USDT |
| 2022-10-31 |
0.5910 USDT |
80,209.8100 IMX |
0.6160 USDT |
0.5716 USDT |
0.6202 USDT |
0.5910 USDT |
| 2022-10-30 |
0.6140 USDT |
73,521.6300 IMX |
0.6240 USDT |
0.6025 USDT |
0.6570 USDT |
0.6140 USDT |
| 2022-10-29 |
0.6270 USDT |
100,762.9700 IMX |
0.6470 USDT |
0.6200 USDT |
0.6780 USDT |
0.6270 USDT |
| 2022-10-28 |
0.6440 USDT |
141,767.3800 IMX |
0.5940 USDT |
0.5710 USDT |
0.6560 USDT |
0.6440 USDT |
| 2022-10-27 |
0.5880 USDT |
160,350.7500 IMX |
0.5666 USDT |
0.5666 USDT |
0.6357 USDT |
0.5880 USDT |
| 2022-10-26 |
0.5690 USDT |
41,280.2400 IMX |
0.5680 USDT |
0.5600 USDT |
0.5810 USDT |
0.5690 USDT |
| 2022-10-25 |
0.5660 USDT |
80,784.4900 IMX |
0.5420 USDT |
0.5300 USDT |
0.5771 USDT |
0.5660 USDT |
| 2022-10-24 |
0.5440 USDT |
42,984.5100 IMX |
0.5680 USDT |
0.5410 USDT |
0.5731 USDT |
0.5440 USDT |
| 2022-10-23 |
0.5640 USDT |
14,029.3300 IMX |
0.5520 USDT |
0.5360 USDT |
0.5676 USDT |
0.5640 USDT |
| 2022-10-22 |
0.5486 USDT |
9,419.8900 IMX |
0.5590 USDT |
0.5450 USDT |
0.5590 USDT |
0.5486 USDT |
| 2022-10-21 |
0.5610 USDT |
27,146.7200 IMX |
0.5650 USDT |
0.5308 USDT |
0.5683 USDT |
0.5610 USDT |
| 2022-10-20 |
0.5660 USDT |
34,124.8800 IMX |
0.5780 USDT |
0.5650 USDT |
0.5980 USDT |
0.5660 USDT |
| 2022-10-19 |
0.5760 USDT |
38,388.4800 IMX |
0.6170 USDT |
0.5624 USDT |
0.6170 USDT |
0.5760 USDT |
| 2022-10-18 |
0.6180 USDT |
41,045.4300 IMX |
0.6500 USDT |
0.6060 USDT |
0.6520 USDT |
0.6180 USDT |
| 2022-10-17 |
0.6480 USDT |
19,678.2400 IMX |
0.6300 USDT |
0.6258 USDT |
0.6510 USDT |
0.6480 USDT |
| 2022-10-16 |
0.6370 USDT |
19,813.1200 IMX |
0.6180 USDT |
0.6180 USDT |
0.6424 USDT |
0.6370 USDT |
| 2022-10-15 |
0.6160 USDT |
16,471.5300 IMX |
0.6272 USDT |
0.6160 USDT |
0.6350 USDT |
0.6160 USDT |
| 2022-10-14 |
0.6270 USDT |
28,949.2100 IMX |
0.6550 USDT |
0.6240 USDT |
0.6780 USDT |
0.6270 USDT |
| 2022-10-13 |
0.6550 USDT |
121,123.3400 IMX |
0.6640 USDT |
0.6000 USDT |
0.6660 USDT |
0.6550 USDT |
| 2022-10-12 |
0.6670 USDT |
26,071.9900 IMX |
0.6800 USDT |
0.6625 USDT |
0.6920 USDT |
0.6670 USDT |