Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
4.8400 USDT |
28,786.9100 IMX |
4.6900 USDT |
4.5300 USDT |
5.0900 USDT |
4.8400 USDT |
| 2021-12-13 |
4.7800 USDT |
18,553.6900 IMX |
5.3000 USDT |
4.5400 USDT |
5.3000 USDT |
4.7800 USDT |
| 2021-12-12 |
5.3600 USDT |
26,606.8100 IMX |
5.0800 USDT |
4.8300 USDT |
5.5400 USDT |
5.3600 USDT |
| 2021-12-11 |
4.9000 USDT |
18,125.4500 IMX |
4.8000 USDT |
4.7100 USDT |
5.1200 USDT |
4.9000 USDT |
| 2021-12-10 |
4.7600 USDT |
23,456.4400 IMX |
5.3000 USDT |
4.6800 USDT |
5.6100 USDT |
4.7600 USDT |
| 2021-12-09 |
5.2500 USDT |
24,750.1800 IMX |
5.4600 USDT |
5.1800 USDT |
5.5800 USDT |
5.2500 USDT |