Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
2.3636 USDT |
1,157.5800 IMX |
2.3556 USDT |
2.3453 USDT |
2.3726 USDT |
2.3636 USDT |
| 2024-05-18 |
2.3706 USDT |
4,029.0900 IMX |
2.4048 USDT |
2.3593 USDT |
2.4478 USDT |
2.3706 USDT |
| 2024-05-17 |
2.3991 USDT |
28,899.2700 IMX |
2.4056 USDT |
2.3866 USDT |
2.5586 USDT |
2.3991 USDT |
| 2024-05-16 |
2.3937 USDT |
19,772.7600 IMX |
2.3405 USDT |
2.2979 USDT |
2.4941 USDT |
2.3937 USDT |
| 2024-05-15 |
2.3511 USDT |
43,268.2700 IMX |
2.0077 USDT |
1.9863 USDT |
2.4686 USDT |
2.3511 USDT |
| 2024-05-14 |
2.0256 USDT |
12,468.0700 IMX |
2.2089 USDT |
2.0256 USDT |
2.2096 USDT |
2.0256 USDT |
| 2024-05-13 |
2.2349 USDT |
23,100.5100 IMX |
2.1968 USDT |
2.0425 USDT |
2.2753 USDT |
2.2349 USDT |
| 2024-05-12 |
2.1994 USDT |
15,728.0700 IMX |
2.2956 USDT |
2.1845 USDT |
2.3070 USDT |
2.1994 USDT |
| 2024-05-11 |
2.2841 USDT |
33,764.1000 IMX |
2.1697 USDT |
2.1477 USDT |
2.3671 USDT |
2.2841 USDT |
| 2024-05-10 |
2.1604 USDT |
33,132.0900 IMX |
2.1607 USDT |
2.1471 USDT |
2.3070 USDT |
2.1604 USDT |
| 2024-05-09 |
2.1568 USDT |
12,732.8300 IMX |
2.0405 USDT |
2.0068 USDT |
2.1771 USDT |
2.1568 USDT |
| 2024-05-08 |
2.0537 USDT |
38,776.3200 IMX |
2.1584 USDT |
2.0406 USDT |
2.1737 USDT |
2.0537 USDT |
| 2024-05-07 |
2.1716 USDT |
29,956.9800 IMX |
2.1681 USDT |
2.1235 USDT |
2.2879 USDT |
2.1716 USDT |
| 2024-05-06 |
2.1684 USDT |
26,894.1500 IMX |
2.2414 USDT |
2.1660 USDT |
2.3070 USDT |
2.1684 USDT |
| 2024-05-05 |
2.2337 USDT |
10,356.7700 IMX |
2.2230 USDT |
2.1776 USDT |
2.2878 USDT |
2.2337 USDT |
| 2024-05-04 |
2.2297 USDT |
8,472.0900 IMX |
2.2619 USDT |
2.1938 USDT |
2.2760 USDT |
2.2297 USDT |
| 2024-05-03 |
2.2610 USDT |
7,772.7300 IMX |
2.2124 USDT |
2.1973 USDT |
2.3014 USDT |
2.2610 USDT |
| 2024-05-02 |
2.2241 USDT |
9,066.1700 IMX |
2.0223 USDT |
2.0223 USDT |
2.2619 USDT |
2.2241 USDT |
| 2024-05-01 |
2.0429 USDT |
24,611.6100 IMX |
1.9209 USDT |
1.8571 USDT |
2.0643 USDT |
2.0429 USDT |
| 2024-04-30 |
1.9301 USDT |
3,467.6300 IMX |
1.8821 USDT |
1.8455 USDT |
1.9413 USDT |
1.9301 USDT |
| 2024-04-29 |
2.0998 USDT |
20,535.2200 IMX |
2.1094 USDT |
1.9819 USDT |
2.1325 USDT |
2.0998 USDT |
| 2024-04-28 |
2.1021 USDT |
9,789.4700 IMX |
2.1359 USDT |
2.1021 USDT |
2.1956 USDT |
2.1021 USDT |
| 2024-04-27 |
2.1211 USDT |
49,936.1200 IMX |
2.0520 USDT |
1.9663 USDT |
2.1793 USDT |
2.1211 USDT |
| 2024-04-26 |
2.0601 USDT |
21,682.7300 IMX |
2.0907 USDT |
2.0262 USDT |
2.1170 USDT |
2.0601 USDT |
| 2024-04-25 |
2.1011 USDT |
14,729.1500 IMX |
2.2193 USDT |
2.0499 USDT |
2.2341 USDT |
2.1011 USDT |
| 2024-04-24 |
2.2256 USDT |
1,143.8900 IMX |
2.2556 USDT |
2.2256 USDT |
2.2730 USDT |
2.2256 USDT |
| 2024-04-23 |
2.3504 USDT |
927.2300 IMX |
2.4229 USDT |
2.3396 USDT |
2.4229 USDT |
2.3504 USDT |
| 2024-04-22 |
2.3681 USDT |
7,626.2300 IMX |
2.2154 USDT |
2.1727 USDT |
2.3702 USDT |
2.3681 USDT |
| 2024-04-21 |
2.1820 USDT |
12,796.7000 IMX |
2.1984 USDT |
2.1249 USDT |
2.2319 USDT |
2.1820 USDT |
| 2024-04-20 |
2.1825 USDT |
5,293.1300 IMX |
2.0384 USDT |
1.9997 USDT |
2.2004 USDT |
2.1825 USDT |
| 2024-04-19 |
2.0528 USDT |
11,123.5400 IMX |
2.0168 USDT |
1.8822 USDT |
2.1095 USDT |
2.0528 USDT |
| 2024-04-18 |
2.0158 USDT |
11,394.1600 IMX |
1.8570 USDT |
1.8142 USDT |
2.0307 USDT |
2.0158 USDT |
| 2024-04-17 |
1.8672 USDT |
18,191.2100 IMX |
1.8842 USDT |
1.7824 USDT |
1.9464 USDT |
1.8672 USDT |
| 2024-04-16 |
1.9065 USDT |
55,723.3100 IMX |
1.9427 USDT |
1.7919 USDT |
2.0020 USDT |
1.9065 USDT |
| 2024-04-15 |
1.9579 USDT |
181,217.4400 IMX |
2.1570 USDT |
1.9399 USDT |
2.2884 USDT |
1.9579 USDT |
| 2024-04-14 |
2.1896 USDT |
41,311.4600 IMX |
2.0511 USDT |
1.9439 USDT |
2.1896 USDT |
2.1896 USDT |
| 2024-04-13 |
2.0280 USDT |
64,532.1000 IMX |
2.1979 USDT |
1.7248 USDT |
2.2170 USDT |
2.0280 USDT |
| 2024-04-12 |
2.2204 USDT |
47,718.3400 IMX |
2.5712 USDT |
1.9290 USDT |
2.6101 USDT |
2.2204 USDT |
| 2024-04-11 |
2.5604 USDT |
6,756.6000 IMX |
2.6135 USDT |
2.5273 USDT |
2.6861 USDT |
2.5604 USDT |
| 2024-04-10 |
2.6273 USDT |
11,924.5500 IMX |
2.6496 USDT |
2.5152 USDT |
2.6615 USDT |
2.6273 USDT |
| 2024-04-09 |
2.6551 USDT |
11,436.9300 IMX |
2.8559 USDT |
2.6292 USDT |
2.8639 USDT |
2.6551 USDT |
| 2024-04-08 |
2.8616 USDT |
15,962.9800 IMX |
2.6837 USDT |
2.6499 USDT |
2.8900 USDT |
2.8616 USDT |
| 2024-04-07 |
2.6927 USDT |
15,242.5400 IMX |
2.7039 USDT |
2.6728 USDT |
2.7404 USDT |
2.6927 USDT |
| 2024-04-06 |
2.7205 USDT |
4,184.6700 IMX |
2.6400 USDT |
2.6400 USDT |
2.7314 USDT |
2.7205 USDT |
| 2024-04-05 |
2.6503 USDT |
11,852.9900 IMX |
2.7938 USDT |
2.5848 USDT |
2.8001 USDT |
2.6503 USDT |
| 2024-04-04 |
2.7676 USDT |
5,210.2400 IMX |
2.6810 USDT |
2.6691 USDT |
2.8841 USDT |
2.7676 USDT |
| 2024-04-03 |
2.7375 USDT |
10,309.0900 IMX |
2.6459 USDT |
2.5825 USDT |
2.8201 USDT |
2.7375 USDT |
| 2024-04-02 |
2.6663 USDT |
16,057.8000 IMX |
2.8882 USDT |
2.6165 USDT |
2.8882 USDT |
2.6663 USDT |
| 2024-04-01 |
2.9037 USDT |
33,422.7700 IMX |
3.0297 USDT |
2.7887 USDT |
3.0512 USDT |
2.9037 USDT |
| 2024-03-31 |
3.0426 USDT |
10,216.3800 IMX |
3.0663 USDT |
2.9737 USDT |
3.1190 USDT |
3.0426 USDT |