Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2849 USDT |
13,963.3500 IMX |
0.2963 USDT |
0.2828 USDT |
0.2968 USDT |
0.2849 USDT |
| 2025-12-04 |
0.3019 USDT |
54,802.3700 IMX |
0.3159 USDT |
0.2970 USDT |
0.3165 USDT |
0.3019 USDT |
| 2025-12-03 |
0.3120 USDT |
4,752.1300 IMX |
0.3170 USDT |
0.3099 USDT |
0.3170 USDT |
0.3120 USDT |
| 2025-12-02 |
0.2785 USDT |
1,339.9300 IMX |
0.2855 USDT |
0.2785 USDT |
0.2855 USDT |
0.2785 USDT |
| 2025-12-01 |
0.2830 USDT |
1,854.5400 IMX |
0.2777 USDT |
0.2748 USDT |
0.2830 USDT |
0.2830 USDT |
| 2025-11-30 |
0.3107 USDT |
3,085.8800 IMX |
0.3021 USDT |
0.3021 USDT |
0.3112 USDT |
0.3107 USDT |
| 2025-11-29 |
0.3187 USDT |
2,411.6300 IMX |
0.3182 USDT |
0.3163 USDT |
0.3187 USDT |
0.3187 USDT |
| 2025-11-28 |
0.3139 USDT |
1,463.5200 IMX |
0.3260 USDT |
0.3139 USDT |
0.3260 USDT |
0.3139 USDT |
| 2025-11-27 |
0.3237 USDT |
43,933.8300 IMX |
0.3235 USDT |
0.3180 USDT |
0.3262 USDT |
0.3237 USDT |
| 2025-11-26 |
0.3149 USDT |
19,232.5900 IMX |
0.3138 USDT |
0.3112 USDT |
0.3154 USDT |
0.3149 USDT |
| 2025-11-25 |
0.3153 USDT |
25,225.3000 IMX |
0.3168 USDT |
0.3117 USDT |
0.3188 USDT |
0.3153 USDT |
| 2025-11-24 |
0.3289 USDT |
70,747.5200 IMX |
0.3072 USDT |
0.3039 USDT |
0.3303 USDT |
0.3289 USDT |
| 2025-11-23 |
0.3098 USDT |
8,136.6700 IMX |
0.3163 USDT |
0.3069 USDT |
0.3189 USDT |
0.3098 USDT |
| 2025-11-22 |
0.3107 USDT |
8,405.9800 IMX |
0.3139 USDT |
0.2993 USDT |
0.3139 USDT |
0.3107 USDT |
| 2025-11-21 |
0.3066 USDT |
11,975.5700 IMX |
0.3505 USDT |
0.3026 USDT |
0.3505 USDT |
0.3066 USDT |
| 2025-11-20 |
0.3449 USDT |
10,231.5000 IMX |
0.3770 USDT |
0.3449 USDT |
0.3777 USDT |
0.3449 USDT |
| 2025-11-19 |
0.3469 USDT |
12,054.2300 IMX |
0.3759 USDT |
0.3468 USDT |
0.3772 USDT |
0.3469 USDT |
| 2025-11-18 |
0.3699 USDT |
6,752.4400 IMX |
0.3578 USDT |
0.3578 USDT |
0.3699 USDT |
0.3699 USDT |
| 2025-11-17 |
0.3612 USDT |
15,138.0100 IMX |
0.3750 USDT |
0.3612 USDT |
0.3930 USDT |
0.3612 USDT |
| 2025-11-15 |
0.3813 USDT |
16,715.8500 IMX |
0.3865 USDT |
0.3793 USDT |
0.3905 USDT |
0.3813 USDT |
| 2025-11-14 |
0.3837 USDT |
16,399.9600 IMX |
0.3963 USDT |
0.3743 USDT |
0.3963 USDT |
0.3837 USDT |
| 2025-11-13 |
0.3990 USDT |
14,182.2900 IMX |
0.4237 USDT |
0.3990 USDT |
0.4353 USDT |
0.3990 USDT |
| 2025-11-12 |
0.4218 USDT |
5,789.5900 IMX |
0.4252 USDT |
0.4163 USDT |
0.4485 USDT |
0.4218 USDT |
| 2025-11-11 |
0.4330 USDT |
5,932.1800 IMX |
0.4615 USDT |
0.4330 USDT |
0.5048 USDT |
0.4330 USDT |
| 2025-11-10 |
0.4683 USDT |
23,601.5300 IMX |
0.4485 USDT |
0.4403 USDT |
0.4694 USDT |
0.4683 USDT |
| 2025-11-09 |
0.4356 USDT |
10,546.7500 IMX |
0.4254 USDT |
0.4100 USDT |
0.4364 USDT |
0.4356 USDT |
| 2025-11-08 |
0.4291 USDT |
27,401.3100 IMX |
0.4526 USDT |
0.4213 USDT |
0.4526 USDT |
0.4291 USDT |
| 2025-11-07 |
0.4525 USDT |
70,642.7600 IMX |
0.4130 USDT |
0.4025 USDT |
0.4613 USDT |
0.4525 USDT |
| 2025-11-06 |
0.4050 USDT |
39,415.0200 IMX |
0.4189 USDT |
0.3943 USDT |
0.4203 USDT |
0.4050 USDT |
| 2025-11-05 |
0.4231 USDT |
11,639.5500 IMX |
0.4175 USDT |
0.3990 USDT |
0.4246 USDT |
0.4231 USDT |
| 2025-11-04 |
0.4207 USDT |
19,839.0000 IMX |
0.4444 USDT |
0.4061 USDT |
0.4526 USDT |
0.4207 USDT |
| 2025-11-03 |
0.4367 USDT |
15,050.6100 IMX |
0.4746 USDT |
0.4291 USDT |
0.4780 USDT |
0.4367 USDT |
| 2025-11-02 |
0.4985 USDT |
7,927.3500 IMX |
0.5118 USDT |
0.4970 USDT |
0.5246 USDT |
0.4985 USDT |
| 2025-11-01 |
0.5130 USDT |
7,025.2900 IMX |
0.4951 USDT |
0.4935 USDT |
0.5155 USDT |
0.5130 USDT |
| 2025-10-31 |
0.4816 USDT |
21,357.7400 IMX |
0.4860 USDT |
0.4816 USDT |
0.4971 USDT |
0.4816 USDT |
| 2025-10-30 |
0.4657 USDT |
24,523.2700 IMX |
0.5219 USDT |
0.4657 USDT |
0.5307 USDT |
0.4657 USDT |
| 2025-10-29 |
0.5384 USDT |
21,714.6200 IMX |
0.5223 USDT |
0.5179 USDT |
0.5384 USDT |
0.5384 USDT |
| 2025-10-28 |
0.5266 USDT |
19,593.3000 IMX |
0.5316 USDT |
0.5167 USDT |
0.5451 USDT |
0.5266 USDT |
| 2025-10-27 |
0.5497 USDT |
12,515.4400 IMX |
0.5639 USDT |
0.5335 USDT |
0.5666 USDT |
0.5497 USDT |
| 2025-10-26 |
0.5540 USDT |
6,877.0400 IMX |
0.5294 USDT |
0.5294 USDT |
0.5596 USDT |
0.5540 USDT |
| 2025-10-25 |
0.5385 USDT |
5,312.6900 IMX |
0.5322 USDT |
0.5250 USDT |
0.5385 USDT |
0.5385 USDT |
| 2025-10-24 |
0.5295 USDT |
29,287.5300 IMX |
0.5133 USDT |
0.5088 USDT |
0.5329 USDT |
0.5295 USDT |
| 2025-10-23 |
0.5060 USDT |
27,576.4200 IMX |
0.4966 USDT |
0.4966 USDT |
0.5212 USDT |
0.5060 USDT |
| 2025-10-22 |
0.4913 USDT |
27,098.2200 IMX |
0.5065 USDT |
0.4884 USDT |
0.5347 USDT |
0.4913 USDT |
| 2025-10-21 |
0.5319 USDT |
15,254.5500 IMX |
0.5155 USDT |
0.4969 USDT |
0.5554 USDT |
0.5319 USDT |
| 2025-10-20 |
0.5194 USDT |
1,128.0700 IMX |
0.5256 USDT |
0.5194 USDT |
0.5387 USDT |
0.5194 USDT |
| 2025-10-19 |
0.5181 USDT |
15,422.9700 IMX |
0.4926 USDT |
0.4858 USDT |
0.5235 USDT |
0.5181 USDT |
| 2025-10-18 |
0.4964 USDT |
16,697.0200 IMX |
0.5085 USDT |
0.4946 USDT |
0.5085 USDT |
0.4964 USDT |
| 2025-10-17 |
0.4945 USDT |
17,011.1400 IMX |
0.5178 USDT |
0.4785 USDT |
0.5186 USDT |
0.4945 USDT |
| 2025-10-16 |
0.5108 USDT |
23,292.3400 IMX |
0.5352 USDT |
0.5049 USDT |
0.5553 USDT |
0.5108 USDT |