Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.8460 USDT |
6,075.5500 IMX |
0.8750 USDT |
0.8195 USDT |
0.8760 USDT |
0.8460 USDT |
| 2022-08-21 |
0.8850 USDT |
18,074.9200 IMX |
0.8595 USDT |
0.8590 USDT |
0.8981 USDT |
0.8850 USDT |
| 2022-08-20 |
0.8600 USDT |
31,037.1600 IMX |
0.8820 USDT |
0.8260 USDT |
0.9030 USDT |
0.8600 USDT |
| 2022-08-19 |
0.8770 USDT |
64,675.1300 IMX |
0.9052 USDT |
0.8211 USDT |
0.9061 USDT |
0.8770 USDT |
| 2022-08-18 |
0.9061 USDT |
545,281.2000 IMX |
0.9660 USDT |
0.8889 USDT |
0.9850 USDT |
0.9061 USDT |
| 2022-08-17 |
0.9610 USDT |
20,087.3400 IMX |
1.0230 USDT |
0.9454 USDT |
1.0630 USDT |
0.9610 USDT |
| 2022-08-16 |
1.0147 USDT |
10,127.1800 IMX |
1.0430 USDT |
1.0106 USDT |
1.0510 USDT |
1.0147 USDT |
| 2022-08-15 |
1.0210 USDT |
28,583.7700 IMX |
1.0910 USDT |
1.0143 USDT |
1.1260 USDT |
1.0210 USDT |
| 2022-08-14 |
1.0890 USDT |
14,911.3500 IMX |
1.1369 USDT |
1.0707 USDT |
1.1680 USDT |
1.0890 USDT |
| 2022-08-13 |
1.1360 USDT |
6,935.3700 IMX |
1.1430 USDT |
1.1290 USDT |
1.1712 USDT |
1.1360 USDT |
| 2022-08-12 |
1.1402 USDT |
9,209.6300 IMX |
1.1220 USDT |
1.1030 USDT |
1.1490 USDT |
1.1402 USDT |
| 2022-08-11 |
1.1284 USDT |
22,280.0300 IMX |
1.1360 USDT |
1.1260 USDT |
1.1800 USDT |
1.1284 USDT |
| 2022-08-10 |
1.1270 USDT |
47,039.4400 IMX |
1.1060 USDT |
1.0672 USDT |
1.1760 USDT |
1.1270 USDT |
| 2022-08-09 |
1.1112 USDT |
33,928.8200 IMX |
1.2133 USDT |
1.0830 USDT |
1.2768 USDT |
1.1112 USDT |
| 2022-08-08 |
1.2040 USDT |
27,040.9400 IMX |
1.1410 USDT |
1.1410 USDT |
1.2390 USDT |
1.2040 USDT |
| 2022-08-07 |
1.1470 USDT |
12,716.7300 IMX |
1.1307 USDT |
1.1013 USDT |
1.1613 USDT |
1.1470 USDT |
| 2022-08-06 |
1.1367 USDT |
42,447.4900 IMX |
1.1840 USDT |
1.1352 USDT |
1.2222 USDT |
1.1367 USDT |
| 2022-08-05 |
1.1720 USDT |
22,924.0800 IMX |
1.1347 USDT |
1.1218 USDT |
1.1892 USDT |
1.1720 USDT |
| 2022-08-04 |
1.1304 USDT |
60,660.4900 IMX |
1.0886 USDT |
1.0874 USDT |
1.2304 USDT |
1.1304 USDT |
| 2022-08-03 |
1.0804 USDT |
49,288.4800 IMX |
1.0434 USDT |
1.0225 USDT |
1.1473 USDT |
1.0804 USDT |
| 2022-08-02 |
1.0450 USDT |
46,004.3100 IMX |
1.0879 USDT |
0.9787 USDT |
1.0930 USDT |
1.0450 USDT |
| 2022-08-01 |
1.0710 USDT |
26,509.7000 IMX |
1.0800 USDT |
1.0459 USDT |
1.1471 USDT |
1.0710 USDT |
| 2022-07-31 |
1.0905 USDT |
54,938.5400 IMX |
1.1939 USDT |
1.0830 USDT |
1.2020 USDT |
1.0905 USDT |
| 2022-07-30 |
1.1700 USDT |
174,200.6100 IMX |
1.0650 USDT |
1.0650 USDT |
1.2931 USDT |
1.1700 USDT |
| 2022-07-29 |
1.0896 USDT |
73,669.4800 IMX |
0.9535 USDT |
0.9310 USDT |
1.0922 USDT |
1.0896 USDT |
| 2022-07-28 |
0.9492 USDT |
50,259.3200 IMX |
0.8930 USDT |
0.8731 USDT |
0.9640 USDT |
0.9492 USDT |
| 2022-07-27 |
0.8748 USDT |
88,749.9000 IMX |
0.8138 USDT |
0.7897 USDT |
0.8780 USDT |
0.8748 USDT |
| 2022-07-26 |
0.8128 USDT |
134,581.7900 IMX |
0.8218 USDT |
0.7836 USDT |
0.8290 USDT |
0.8128 USDT |
| 2022-07-25 |
0.8272 USDT |
16,256.1900 IMX |
0.9210 USDT |
0.8265 USDT |
0.9259 USDT |
0.8272 USDT |
| 2022-07-24 |
0.9238 USDT |
8,220.7600 IMX |
0.9307 USDT |
0.9080 USDT |
0.9410 USDT |
0.9238 USDT |
| 2022-07-23 |
0.9297 USDT |
14,957.7500 IMX |
0.9279 USDT |
0.8960 USDT |
0.9668 USDT |
0.9297 USDT |
| 2022-07-22 |
0.9290 USDT |
26,127.5500 IMX |
0.9845 USDT |
0.9270 USDT |
1.0232 USDT |
0.9290 USDT |
| 2022-07-21 |
0.9874 USDT |
32,597.1800 IMX |
0.9817 USDT |
0.9318 USDT |
0.9969 USDT |
0.9874 USDT |
| 2022-07-20 |
0.9847 USDT |
36,669.4200 IMX |
1.0405 USDT |
0.9701 USDT |
1.1270 USDT |
0.9847 USDT |
| 2022-07-19 |
1.0540 USDT |
30,859.7900 IMX |
1.0288 USDT |
0.9709 USDT |
1.0710 USDT |
1.0540 USDT |
| 2022-07-18 |
1.0095 USDT |
54,765.7000 IMX |
0.9170 USDT |
0.9102 USDT |
1.0560 USDT |
1.0095 USDT |
| 2022-07-17 |
0.9314 USDT |
11,651.4000 IMX |
0.9290 USDT |
0.9056 USDT |
0.9480 USDT |
0.9314 USDT |
| 2022-07-16 |
0.9209 USDT |
16,922.3900 IMX |
0.9048 USDT |
0.8816 USDT |
0.9507 USDT |
0.9209 USDT |
| 2022-07-15 |
0.9174 USDT |
15,822.7800 IMX |
0.9149 USDT |
0.8928 USDT |
0.9370 USDT |
0.9174 USDT |
| 2022-07-14 |
0.9160 USDT |
54,754.3400 IMX |
0.8860 USDT |
0.8457 USDT |
0.9173 USDT |
0.9160 USDT |
| 2022-07-13 |
0.8776 USDT |
21,980.7400 IMX |
0.8220 USDT |
0.8083 USDT |
0.8886 USDT |
0.8776 USDT |
| 2022-07-12 |
0.8430 USDT |
12,845.0200 IMX |
0.8542 USDT |
0.8316 USDT |
0.8828 USDT |
0.8430 USDT |
| 2022-07-11 |
0.8572 USDT |
22,155.8900 IMX |
0.9077 USDT |
0.8500 USDT |
0.9170 USDT |
0.8572 USDT |
| 2022-07-10 |
0.9082 USDT |
17,469.5900 IMX |
0.9729 USDT |
0.8940 USDT |
0.9780 USDT |
0.9082 USDT |
| 2022-07-09 |
0.9762 USDT |
12,586.7300 IMX |
0.9740 USDT |
0.9538 USDT |
0.9960 USDT |
0.9762 USDT |
| 2022-07-08 |
0.9827 USDT |
8,436.3900 IMX |
1.0072 USDT |
0.9590 USDT |
1.0370 USDT |
0.9827 USDT |
| 2022-07-07 |
1.0110 USDT |
16,945.4800 IMX |
1.0119 USDT |
0.9673 USDT |
1.0360 USDT |
1.0110 USDT |
| 2022-07-06 |
1.0131 USDT |
10,515.3000 IMX |
0.9970 USDT |
0.9730 USDT |
1.0261 USDT |
1.0131 USDT |
| 2022-07-05 |
0.9880 USDT |
57,071.0100 IMX |
0.9576 USDT |
0.9280 USDT |
1.0223 USDT |
0.9880 USDT |
| 2022-07-04 |
0.9566 USDT |
13,070.0500 IMX |
0.8973 USDT |
0.8827 USDT |
0.9620 USDT |
0.9566 USDT |