Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
0.8490 USDT |
90,255.0900 IMX |
0.9270 USDT |
0.7714 USDT |
0.9480 USDT |
0.8490 USDT |
| 2023-03-09 |
0.9233 USDT |
91,634.4900 IMX |
0.9640 USDT |
0.8859 USDT |
1.0030 USDT |
0.9233 USDT |
| 2023-03-08 |
0.9600 USDT |
101,406.0000 IMX |
1.0810 USDT |
0.9493 USDT |
1.1570 USDT |
0.9600 USDT |
| 2023-03-07 |
1.0834 USDT |
37,913.9000 IMX |
1.0549 USDT |
1.0260 USDT |
1.1120 USDT |
1.0834 USDT |
| 2023-03-06 |
1.0570 USDT |
43,312.4900 IMX |
1.0457 USDT |
1.0170 USDT |
1.1500 USDT |
1.0570 USDT |
| 2023-03-05 |
1.0487 USDT |
35,898.9700 IMX |
0.9970 USDT |
0.9890 USDT |
1.0890 USDT |
1.0487 USDT |
| 2023-03-04 |
0.9960 USDT |
12,464.4600 IMX |
1.0180 USDT |
0.9750 USDT |
1.0512 USDT |
0.9960 USDT |
| 2023-03-03 |
1.0276 USDT |
63,990.0800 IMX |
0.9946 USDT |
0.8900 USDT |
1.0970 USDT |
1.0276 USDT |
| 2023-03-02 |
0.9905 USDT |
18,137.2700 IMX |
1.0640 USDT |
0.9550 USDT |
1.0675 USDT |
0.9905 USDT |
| 2023-03-01 |
1.0530 USDT |
22,951.5700 IMX |
1.0560 USDT |
1.0430 USDT |
1.1230 USDT |
1.0530 USDT |
| 2023-02-28 |
1.0647 USDT |
64,396.6100 IMX |
0.9700 USDT |
0.9700 USDT |
1.1120 USDT |
1.0647 USDT |
| 2023-02-27 |
0.9680 USDT |
15,741.8600 IMX |
0.9819 USDT |
0.9380 USDT |
0.9990 USDT |
0.9680 USDT |
| 2023-02-26 |
0.9855 USDT |
9,206.2800 IMX |
0.9630 USDT |
0.9460 USDT |
0.9910 USDT |
0.9855 USDT |
| 2023-02-25 |
0.9580 USDT |
10,620.0200 IMX |
0.9750 USDT |
0.9150 USDT |
0.9780 USDT |
0.9580 USDT |
| 2023-02-24 |
0.9650 USDT |
27,656.5100 IMX |
1.0400 USDT |
0.9403 USDT |
1.0580 USDT |
0.9650 USDT |
| 2023-02-23 |
1.0462 USDT |
43,788.7700 IMX |
1.0173 USDT |
1.0070 USDT |
1.0851 USDT |
1.0462 USDT |
| 2023-02-22 |
1.0161 USDT |
36,476.9200 IMX |
1.0227 USDT |
0.9286 USDT |
1.0500 USDT |
1.0161 USDT |
| 2023-02-21 |
1.0150 USDT |
36,077.4400 IMX |
1.0450 USDT |
0.9500 USDT |
1.0600 USDT |
1.0150 USDT |
| 2023-02-20 |
1.0360 USDT |
32,240.5500 IMX |
1.0230 USDT |
0.9800 USDT |
1.0890 USDT |
1.0360 USDT |
| 2023-02-19 |
1.0300 USDT |
27,057.3500 IMX |
1.0530 USDT |
1.0153 USDT |
1.1180 USDT |
1.0300 USDT |
| 2023-02-18 |
1.0580 USDT |
28,327.3100 IMX |
1.0880 USDT |
1.0430 USDT |
1.1689 USDT |
1.0580 USDT |
| 2023-02-17 |
1.0940 USDT |
26,702.5300 IMX |
1.0960 USDT |
1.0630 USDT |
1.1600 USDT |
1.0940 USDT |
| 2023-02-16 |
1.1210 USDT |
66,878.8900 IMX |
1.2460 USDT |
1.1075 USDT |
1.2780 USDT |
1.1210 USDT |
| 2023-02-15 |
1.2215 USDT |
79,700.4800 IMX |
1.1320 USDT |
1.0840 USDT |
1.2880 USDT |
1.2215 USDT |
| 2023-02-14 |
1.1370 USDT |
62,162.4200 IMX |
0.9650 USDT |
0.9310 USDT |
1.1720 USDT |
1.1370 USDT |
| 2023-02-13 |
0.9740 USDT |
54,690.3400 IMX |
1.0330 USDT |
0.9279 USDT |
1.0361 USDT |
0.9740 USDT |
| 2023-02-12 |
1.0240 USDT |
31,662.1900 IMX |
1.0779 USDT |
1.0060 USDT |
1.1320 USDT |
1.0240 USDT |
| 2023-02-11 |
1.0870 USDT |
49,957.0500 IMX |
0.9620 USDT |
0.9240 USDT |
1.1161 USDT |
1.0870 USDT |
| 2023-02-10 |
0.9600 USDT |
67,269.9200 IMX |
0.8880 USDT |
0.8492 USDT |
1.0545 USDT |
0.9600 USDT |
| 2023-02-09 |
0.8880 USDT |
91,484.7300 IMX |
1.0200 USDT |
0.8472 USDT |
1.1400 USDT |
0.8880 USDT |
| 2023-02-08 |
1.0000 USDT |
151,752.9200 IMX |
1.0590 USDT |
0.9889 USDT |
1.2024 USDT |
1.0000 USDT |
| 2023-02-07 |
1.0534 USDT |
116,073.1500 IMX |
0.8830 USDT |
0.8790 USDT |
1.0675 USDT |
1.0534 USDT |
| 2023-02-06 |
0.8801 USDT |
49,739.0700 IMX |
0.8980 USDT |
0.8588 USDT |
0.9300 USDT |
0.8801 USDT |
| 2023-02-05 |
0.8860 USDT |
34,463.1300 IMX |
0.9140 USDT |
0.8347 USDT |
0.9340 USDT |
0.8860 USDT |
| 2023-02-04 |
0.9080 USDT |
11,888.9200 IMX |
0.9630 USDT |
0.9080 USDT |
0.9800 USDT |
0.9080 USDT |
| 2023-02-03 |
0.9610 USDT |
82,840.8200 IMX |
0.8623 USDT |
0.8450 USDT |
1.0164 USDT |
0.9610 USDT |
| 2023-02-02 |
0.8770 USDT |
43,725.1800 IMX |
0.8050 USDT |
0.7963 USDT |
0.8970 USDT |
0.8770 USDT |
| 2023-02-01 |
0.8148 USDT |
171,557.4100 IMX |
0.7450 USDT |
0.6797 USDT |
0.8589 USDT |
0.8148 USDT |
| 2023-01-31 |
0.7430 USDT |
29,310.9100 IMX |
0.6500 USDT |
0.6412 USDT |
0.7587 USDT |
0.7430 USDT |
| 2023-01-30 |
0.6456 USDT |
25,808.9600 IMX |
0.6800 USDT |
0.6290 USDT |
0.7270 USDT |
0.6456 USDT |
| 2023-01-29 |
0.6756 USDT |
11,835.4300 IMX |
0.6530 USDT |
0.6467 USDT |
0.7160 USDT |
0.6756 USDT |
| 2023-01-28 |
0.6576 USDT |
20,735.2700 IMX |
0.6910 USDT |
0.6460 USDT |
0.7020 USDT |
0.6576 USDT |
| 2023-01-27 |
0.6755 USDT |
36,714.2200 IMX |
0.6810 USDT |
0.6518 USDT |
0.6870 USDT |
0.6755 USDT |
| 2023-01-26 |
0.6754 USDT |
24,134.2700 IMX |
0.7150 USDT |
0.6640 USDT |
0.7330 USDT |
0.6754 USDT |
| 2023-01-25 |
0.7120 USDT |
54,891.3500 IMX |
0.6405 USDT |
0.6320 USDT |
0.7480 USDT |
0.7120 USDT |
| 2023-01-24 |
0.6480 USDT |
54,597.0200 IMX |
0.7090 USDT |
0.6405 USDT |
0.7220 USDT |
0.6480 USDT |
| 2023-01-23 |
0.7144 USDT |
65,827.2200 IMX |
0.6740 USDT |
0.6640 USDT |
0.7299 USDT |
0.7144 USDT |
| 2023-01-22 |
0.6680 USDT |
79,414.4500 IMX |
0.6330 USDT |
0.6190 USDT |
0.7114 USDT |
0.6680 USDT |
| 2023-01-21 |
0.6320 USDT |
179,168.4000 IMX |
0.6400 USDT |
0.6260 USDT |
0.6727 USDT |
0.6320 USDT |
| 2023-01-20 |
0.6400 USDT |
35,692.2500 IMX |
0.5820 USDT |
0.5726 USDT |
0.6456 USDT |
0.6400 USDT |