Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.1046 USDT |
27,209.1000 IMX |
1.2040 USDT |
1.0870 USDT |
1.2340 USDT |
1.1046 USDT |
| 2023-03-23 |
1.2010 USDT |
57,899.8200 IMX |
1.1790 USDT |
1.1500 USDT |
1.2460 USDT |
1.2010 USDT |
| 2023-03-22 |
1.1830 USDT |
57,211.7100 IMX |
1.2660 USDT |
1.1750 USDT |
1.3590 USDT |
1.1830 USDT |
| 2023-03-21 |
1.2610 USDT |
53,602.3300 IMX |
1.2520 USDT |
1.2290 USDT |
1.3940 USDT |
1.2610 USDT |
| 2023-03-20 |
1.2390 USDT |
179,151.8600 IMX |
1.4590 USDT |
1.2290 USDT |
1.5300 USDT |
1.2390 USDT |
| 2023-03-19 |
1.4700 USDT |
72,154.7700 IMX |
1.4902 USDT |
1.4190 USDT |
1.5713 USDT |
1.4700 USDT |
| 2023-03-18 |
1.4790 USDT |
164,790.1900 IMX |
1.5200 USDT |
1.4145 USDT |
1.5840 USDT |
1.4790 USDT |
| 2023-03-17 |
1.5270 USDT |
170,258.4100 IMX |
1.1900 USDT |
1.1720 USDT |
1.5450 USDT |
1.5270 USDT |
| 2023-03-16 |
1.1930 USDT |
72,004.5000 IMX |
1.1710 USDT |
1.1350 USDT |
1.2445 USDT |
1.1930 USDT |
| 2023-03-15 |
1.1830 USDT |
183,540.0000 IMX |
1.1850 USDT |
1.0389 USDT |
1.3270 USDT |
1.1830 USDT |
| 2023-03-14 |
1.1760 USDT |
173,661.7100 IMX |
0.9780 USDT |
0.9470 USDT |
1.2500 USDT |
1.1760 USDT |
| 2023-03-13 |
0.9730 USDT |
149,729.8200 IMX |
0.9310 USDT |
0.8970 USDT |
1.0490 USDT |
0.9730 USDT |
| 2023-03-12 |
0.9090 USDT |
23,606.4100 IMX |
0.8130 USDT |
0.7768 USDT |
0.9130 USDT |
0.9090 USDT |
| 2023-03-11 |
0.8170 USDT |
89,897.3500 IMX |
0.8450 USDT |
0.7610 USDT |
0.8710 USDT |
0.8170 USDT |
| 2023-03-10 |
0.8490 USDT |
90,255.0900 IMX |
0.9270 USDT |
0.7714 USDT |
0.9480 USDT |
0.8490 USDT |
| 2023-03-09 |
0.9233 USDT |
91,634.4900 IMX |
0.9640 USDT |
0.8859 USDT |
1.0030 USDT |
0.9233 USDT |
| 2023-03-08 |
0.9600 USDT |
101,406.0000 IMX |
1.0810 USDT |
0.9493 USDT |
1.1570 USDT |
0.9600 USDT |
| 2023-03-07 |
1.0834 USDT |
37,913.9000 IMX |
1.0549 USDT |
1.0260 USDT |
1.1120 USDT |
1.0834 USDT |
| 2023-03-06 |
1.0570 USDT |
43,312.4900 IMX |
1.0457 USDT |
1.0170 USDT |
1.1500 USDT |
1.0570 USDT |
| 2023-03-05 |
1.0487 USDT |
35,898.9700 IMX |
0.9970 USDT |
0.9890 USDT |
1.0890 USDT |
1.0487 USDT |
| 2023-03-04 |
0.9960 USDT |
12,464.4600 IMX |
1.0180 USDT |
0.9750 USDT |
1.0512 USDT |
0.9960 USDT |
| 2023-03-03 |
1.0276 USDT |
63,990.0800 IMX |
0.9946 USDT |
0.8900 USDT |
1.0970 USDT |
1.0276 USDT |
| 2023-03-02 |
0.9905 USDT |
18,137.2700 IMX |
1.0640 USDT |
0.9550 USDT |
1.0675 USDT |
0.9905 USDT |
| 2023-03-01 |
1.0530 USDT |
22,951.5700 IMX |
1.0560 USDT |
1.0430 USDT |
1.1230 USDT |
1.0530 USDT |
| 2023-02-28 |
1.0647 USDT |
64,396.6100 IMX |
0.9700 USDT |
0.9700 USDT |
1.1120 USDT |
1.0647 USDT |
| 2023-02-27 |
0.9680 USDT |
15,741.8600 IMX |
0.9819 USDT |
0.9380 USDT |
0.9990 USDT |
0.9680 USDT |
| 2023-02-26 |
0.9855 USDT |
9,206.2800 IMX |
0.9630 USDT |
0.9460 USDT |
0.9910 USDT |
0.9855 USDT |
| 2023-02-25 |
0.9580 USDT |
10,620.0200 IMX |
0.9750 USDT |
0.9150 USDT |
0.9780 USDT |
0.9580 USDT |
| 2023-02-24 |
0.9650 USDT |
27,656.5100 IMX |
1.0400 USDT |
0.9403 USDT |
1.0580 USDT |
0.9650 USDT |
| 2023-02-23 |
1.0462 USDT |
43,788.7700 IMX |
1.0173 USDT |
1.0070 USDT |
1.0851 USDT |
1.0462 USDT |
| 2023-02-22 |
1.0161 USDT |
36,476.9200 IMX |
1.0227 USDT |
0.9286 USDT |
1.0500 USDT |
1.0161 USDT |
| 2023-02-21 |
1.0150 USDT |
36,077.4400 IMX |
1.0450 USDT |
0.9500 USDT |
1.0600 USDT |
1.0150 USDT |
| 2023-02-20 |
1.0360 USDT |
32,240.5500 IMX |
1.0230 USDT |
0.9800 USDT |
1.0890 USDT |
1.0360 USDT |
| 2023-02-19 |
1.0300 USDT |
27,057.3500 IMX |
1.0530 USDT |
1.0153 USDT |
1.1180 USDT |
1.0300 USDT |
| 2023-02-18 |
1.0580 USDT |
28,327.3100 IMX |
1.0880 USDT |
1.0430 USDT |
1.1689 USDT |
1.0580 USDT |
| 2023-02-17 |
1.0940 USDT |
26,702.5300 IMX |
1.0960 USDT |
1.0630 USDT |
1.1600 USDT |
1.0940 USDT |
| 2023-02-16 |
1.1210 USDT |
66,878.8900 IMX |
1.2460 USDT |
1.1075 USDT |
1.2780 USDT |
1.1210 USDT |
| 2023-02-15 |
1.2215 USDT |
79,700.4800 IMX |
1.1320 USDT |
1.0840 USDT |
1.2880 USDT |
1.2215 USDT |
| 2023-02-14 |
1.1370 USDT |
62,162.4200 IMX |
0.9650 USDT |
0.9310 USDT |
1.1720 USDT |
1.1370 USDT |
| 2023-02-13 |
0.9740 USDT |
54,690.3400 IMX |
1.0330 USDT |
0.9279 USDT |
1.0361 USDT |
0.9740 USDT |
| 2023-02-12 |
1.0240 USDT |
31,662.1900 IMX |
1.0779 USDT |
1.0060 USDT |
1.1320 USDT |
1.0240 USDT |
| 2023-02-11 |
1.0870 USDT |
49,957.0500 IMX |
0.9620 USDT |
0.9240 USDT |
1.1161 USDT |
1.0870 USDT |
| 2023-02-10 |
0.9600 USDT |
67,269.9200 IMX |
0.8880 USDT |
0.8492 USDT |
1.0545 USDT |
0.9600 USDT |
| 2023-02-09 |
0.8880 USDT |
91,484.7300 IMX |
1.0200 USDT |
0.8472 USDT |
1.1400 USDT |
0.8880 USDT |
| 2023-02-08 |
1.0000 USDT |
151,752.9200 IMX |
1.0590 USDT |
0.9889 USDT |
1.2024 USDT |
1.0000 USDT |
| 2023-02-07 |
1.0534 USDT |
116,073.1500 IMX |
0.8830 USDT |
0.8790 USDT |
1.0675 USDT |
1.0534 USDT |
| 2023-02-06 |
0.8801 USDT |
49,739.0700 IMX |
0.8980 USDT |
0.8588 USDT |
0.9300 USDT |
0.8801 USDT |
| 2023-02-05 |
0.8860 USDT |
34,463.1300 IMX |
0.9140 USDT |
0.8347 USDT |
0.9340 USDT |
0.8860 USDT |
| 2023-02-04 |
0.9080 USDT |
11,888.9200 IMX |
0.9630 USDT |
0.9080 USDT |
0.9800 USDT |
0.9080 USDT |
| 2023-02-03 |
0.9610 USDT |
82,840.8200 IMX |
0.8623 USDT |
0.8450 USDT |
1.0164 USDT |
0.9610 USDT |