Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
0.5870 USDT |
22,453.5300 IMX |
0.5788 USDT |
0.5580 USDT |
0.5920 USDT |
0.5870 USDT |
| 2023-01-18 |
0.5820 USDT |
41,099.0800 IMX |
0.6229 USDT |
0.5604 USDT |
0.6270 USDT |
0.5820 USDT |
| 2023-01-17 |
0.6195 USDT |
23,681.1000 IMX |
0.5900 USDT |
0.5800 USDT |
0.6450 USDT |
0.6195 USDT |
| 2023-01-16 |
0.5900 USDT |
46,168.7700 IMX |
0.5946 USDT |
0.5560 USDT |
0.5971 USDT |
0.5900 USDT |
| 2023-01-15 |
0.5946 USDT |
85,020.4400 IMX |
0.5647 USDT |
0.5380 USDT |
0.6658 USDT |
0.5946 USDT |
| 2023-01-14 |
0.5630 USDT |
130,674.5900 IMX |
0.5440 USDT |
0.5070 USDT |
0.5950 USDT |
0.5630 USDT |
| 2023-01-13 |
0.5355 USDT |
50,718.2300 IMX |
0.5347 USDT |
0.5170 USDT |
0.5460 USDT |
0.5355 USDT |
| 2023-01-12 |
0.5386 USDT |
78,545.7100 IMX |
0.4910 USDT |
0.4860 USDT |
0.5484 USDT |
0.5386 USDT |
| 2023-01-11 |
0.4900 USDT |
31,073.1900 IMX |
0.4950 USDT |
0.4700 USDT |
0.5060 USDT |
0.4900 USDT |
| 2023-01-10 |
0.4940 USDT |
54,342.0700 IMX |
0.4810 USDT |
0.4650 USDT |
0.5117 USDT |
0.4940 USDT |
| 2023-01-09 |
0.4765 USDT |
39,860.8300 IMX |
0.4521 USDT |
0.4490 USDT |
0.5082 USDT |
0.4765 USDT |
| 2023-01-08 |
0.4468 USDT |
10,535.6300 IMX |
0.4180 USDT |
0.4150 USDT |
0.4480 USDT |
0.4468 USDT |
| 2023-01-07 |
0.4179 USDT |
8,011.9800 IMX |
0.4230 USDT |
0.4130 USDT |
0.4290 USDT |
0.4179 USDT |
| 2023-01-06 |
0.4230 USDT |
39,470.0100 IMX |
0.4119 USDT |
0.4000 USDT |
0.5306 USDT |
0.4230 USDT |
| 2023-01-05 |
0.4097 USDT |
5,655.0200 IMX |
0.4132 USDT |
0.4097 USDT |
0.4402 USDT |
0.4097 USDT |
| 2023-01-04 |
0.4050 USDT |
17,853.3700 IMX |
0.3953 USDT |
0.3953 USDT |
0.4410 USDT |
0.4050 USDT |
| 2023-01-03 |
0.3920 USDT |
6,306.9600 IMX |
0.3980 USDT |
0.3900 USDT |
0.4010 USDT |
0.3920 USDT |
| 2023-01-02 |
0.3990 USDT |
8,839.5100 IMX |
0.3810 USDT |
0.3770 USDT |
0.4582 USDT |
0.3990 USDT |
| 2023-01-01 |
0.3859 USDT |
665.8100 IMX |
0.3800 USDT |
0.3793 USDT |
0.3859 USDT |
0.3859 USDT |
| 2022-12-31 |
0.3810 USDT |
2,858.7600 IMX |
0.3790 USDT |
0.3770 USDT |
0.4020 USDT |
0.3810 USDT |
| 2022-12-30 |
0.3829 USDT |
7,169.9000 IMX |
0.3894 USDT |
0.3760 USDT |
0.3894 USDT |
0.3829 USDT |
| 2022-12-29 |
0.3900 USDT |
9,406.1900 IMX |
0.3880 USDT |
0.3820 USDT |
0.3953 USDT |
0.3900 USDT |
| 2022-12-28 |
0.3910 USDT |
10,947.7700 IMX |
0.4130 USDT |
0.3890 USDT |
0.4130 USDT |
0.3910 USDT |
| 2022-12-27 |
0.4120 USDT |
11,144.6400 IMX |
0.4269 USDT |
0.4060 USDT |
0.4340 USDT |
0.4120 USDT |
| 2022-12-26 |
0.4250 USDT |
3,102.9900 IMX |
0.4200 USDT |
0.4189 USDT |
0.4290 USDT |
0.4250 USDT |
| 2022-12-25 |
0.4240 USDT |
3,639.2600 IMX |
0.4240 USDT |
0.4170 USDT |
0.4248 USDT |
0.4240 USDT |
| 2022-12-24 |
0.4273 USDT |
1,368.5500 IMX |
0.4329 USDT |
0.4240 USDT |
0.4329 USDT |
0.4273 USDT |
| 2022-12-23 |
0.4300 USDT |
8,331.0600 IMX |
0.4400 USDT |
0.4300 USDT |
0.4425 USDT |
0.4300 USDT |
| 2022-12-22 |
0.4360 USDT |
11,708.8600 IMX |
0.4420 USDT |
0.4260 USDT |
0.4432 USDT |
0.4360 USDT |
| 2022-12-21 |
0.4448 USDT |
1,372.9000 IMX |
0.4550 USDT |
0.4410 USDT |
0.4630 USDT |
0.4448 USDT |
| 2022-12-20 |
0.4562 USDT |
19,503.1800 IMX |
0.4290 USDT |
0.4207 USDT |
0.4960 USDT |
0.4562 USDT |
| 2022-12-19 |
0.4310 USDT |
11,833.1200 IMX |
0.4218 USDT |
0.4100 USDT |
0.4534 USDT |
0.4310 USDT |
| 2022-12-18 |
0.4230 USDT |
1,207.9800 IMX |
0.4220 USDT |
0.4140 USDT |
0.4230 USDT |
0.4230 USDT |
| 2022-12-17 |
0.4200 USDT |
15,509.0900 IMX |
0.4080 USDT |
0.3950 USDT |
0.4239 USDT |
0.4200 USDT |
| 2022-12-16 |
0.4120 USDT |
23,449.7800 IMX |
0.4560 USDT |
0.4070 USDT |
0.4718 USDT |
0.4120 USDT |
| 2022-12-15 |
0.4550 USDT |
52,173.7500 IMX |
0.4530 USDT |
0.4478 USDT |
0.4780 USDT |
0.4550 USDT |
| 2022-12-14 |
0.4510 USDT |
4,502.1000 IMX |
0.4430 USDT |
0.4350 USDT |
0.4580 USDT |
0.4510 USDT |
| 2022-12-13 |
0.4390 USDT |
51,325.1200 IMX |
0.4270 USDT |
0.4100 USDT |
0.4410 USDT |
0.4390 USDT |
| 2022-12-12 |
0.4250 USDT |
4,114.4200 IMX |
0.4330 USDT |
0.4161 USDT |
0.4340 USDT |
0.4250 USDT |
| 2022-12-11 |
0.4307 USDT |
837.8200 IMX |
0.4383 USDT |
0.4304 USDT |
0.4468 USDT |
0.4307 USDT |
| 2022-12-10 |
0.4447 USDT |
4,986.5600 IMX |
0.4390 USDT |
0.4382 USDT |
0.4449 USDT |
0.4447 USDT |
| 2022-12-09 |
0.4350 USDT |
6,055.4200 IMX |
0.4440 USDT |
0.4349 USDT |
0.4460 USDT |
0.4350 USDT |
| 2022-12-08 |
0.4487 USDT |
25,004.8700 IMX |
0.4430 USDT |
0.4320 USDT |
0.4500 USDT |
0.4487 USDT |
| 2022-12-07 |
0.4391 USDT |
29,977.5800 IMX |
0.4860 USDT |
0.4387 USDT |
0.4890 USDT |
0.4391 USDT |
| 2022-12-06 |
0.4818 USDT |
15,582.1900 IMX |
0.4846 USDT |
0.4740 USDT |
0.4934 USDT |
0.4818 USDT |
| 2022-12-05 |
0.4835 USDT |
26,924.9700 IMX |
0.5070 USDT |
0.4790 USDT |
0.5180 USDT |
0.4835 USDT |
| 2022-12-04 |
0.5020 USDT |
10,912.1400 IMX |
0.4729 USDT |
0.4729 USDT |
0.5110 USDT |
0.5020 USDT |
| 2022-12-03 |
0.4737 USDT |
12,766.1800 IMX |
0.4790 USDT |
0.4700 USDT |
0.4830 USDT |
0.4737 USDT |
| 2022-12-02 |
0.4820 USDT |
8,835.8200 IMX |
0.4740 USDT |
0.4617 USDT |
0.4830 USDT |
0.4820 USDT |
| 2022-12-01 |
0.4713 USDT |
9,037.2700 IMX |
0.4715 USDT |
0.4650 USDT |
0.4811 USDT |
0.4713 USDT |