Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
5.5600 USDT |
44,627.9400 IMX |
4.7000 USDT |
4.6800 USDT |
5.7600 USDT |
5.5600 USDT |
| 2021-12-26 |
4.6700 USDT |
18,260.3700 IMX |
4.7200 USDT |
4.5000 USDT |
4.7200 USDT |
4.6700 USDT |
| 2021-12-25 |
4.6700 USDT |
12,360.0000 IMX |
4.6900 USDT |
4.5300 USDT |
4.7200 USDT |
4.6700 USDT |
| 2021-12-24 |
4.6300 USDT |
20,169.7800 IMX |
4.7500 USDT |
4.6200 USDT |
4.9200 USDT |
4.6300 USDT |
| 2021-12-23 |
4.7400 USDT |
39,532.4700 IMX |
4.5600 USDT |
4.2600 USDT |
4.8600 USDT |
4.7400 USDT |
| 2021-12-22 |
4.5400 USDT |
21,354.5700 IMX |
4.6300 USDT |
4.4700 USDT |
4.7400 USDT |
4.5400 USDT |
| 2021-12-21 |
4.5000 USDT |
32,731.8700 IMX |
4.3600 USDT |
4.1800 USDT |
4.5200 USDT |
4.5000 USDT |
| 2021-12-20 |
4.2600 USDT |
16,631.1200 IMX |
4.5200 USDT |
4.0100 USDT |
4.5200 USDT |
4.2600 USDT |
| 2021-12-19 |
4.5100 USDT |
17,463.7700 IMX |
4.6300 USDT |
4.4200 USDT |
4.6700 USDT |
4.5100 USDT |
| 2021-12-18 |
4.6100 USDT |
7,121.5000 IMX |
4.7200 USDT |
4.6100 USDT |
4.8100 USDT |
4.6100 USDT |
| 2021-12-17 |
4.7200 USDT |
34,584.8100 IMX |
4.9700 USDT |
4.5800 USDT |
4.9900 USDT |
4.7200 USDT |
| 2021-12-16 |
4.9800 USDT |
12,947.8300 IMX |
4.9800 USDT |
4.9400 USDT |
5.4000 USDT |
4.9800 USDT |
| 2021-12-15 |
4.9600 USDT |
24,074.9500 IMX |
4.8000 USDT |
4.5600 USDT |
5.1600 USDT |
4.9600 USDT |
| 2021-12-14 |
4.8400 USDT |
28,786.9100 IMX |
4.6900 USDT |
4.5300 USDT |
5.0900 USDT |
4.8400 USDT |
| 2021-12-13 |
4.7800 USDT |
18,553.6900 IMX |
5.3000 USDT |
4.5400 USDT |
5.3000 USDT |
4.7800 USDT |
| 2021-12-12 |
5.3600 USDT |
26,606.8100 IMX |
5.0800 USDT |
4.8300 USDT |
5.5400 USDT |
5.3600 USDT |
| 2021-12-11 |
4.9000 USDT |
18,125.4500 IMX |
4.8000 USDT |
4.7100 USDT |
5.1200 USDT |
4.9000 USDT |
| 2021-12-10 |
4.7600 USDT |
23,456.4400 IMX |
5.3000 USDT |
4.6800 USDT |
5.6100 USDT |
4.7600 USDT |
| 2021-12-09 |
5.2500 USDT |
24,750.1800 IMX |
5.4600 USDT |
5.1800 USDT |
5.5800 USDT |
5.2500 USDT |