Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.6850 USDT |
2,944,330.6900 IMX |
0.6880 USDT |
0.6660 USDT |
0.7000 USDT |
0.6850 USDT |
| 2022-10-10 |
0.6966 USDT |
35,927.1300 IMX |
0.7350 USDT |
0.6800 USDT |
0.7400 USDT |
0.6966 USDT |
| 2022-10-09 |
0.7320 USDT |
5,736.0900 IMX |
0.7289 USDT |
0.7258 USDT |
0.7430 USDT |
0.7320 USDT |
| 2022-10-08 |
0.7260 USDT |
27,936.2200 IMX |
0.7430 USDT |
0.7220 USDT |
0.7460 USDT |
0.7260 USDT |
| 2022-10-07 |
0.7402 USDT |
14,497.7200 IMX |
0.7620 USDT |
0.7320 USDT |
0.7640 USDT |
0.7402 USDT |
| 2022-10-06 |
0.7600 USDT |
12,299.9200 IMX |
0.7910 USDT |
0.7540 USDT |
0.7960 USDT |
0.7600 USDT |
| 2022-10-05 |
0.7862 USDT |
23,364.4300 IMX |
0.7980 USDT |
0.7769 USDT |
0.7990 USDT |
0.7862 USDT |
| 2022-10-04 |
0.7980 USDT |
9,744.0500 IMX |
0.7708 USDT |
0.7630 USDT |
0.8010 USDT |
0.7980 USDT |
| 2022-10-03 |
0.7720 USDT |
26,917.8300 IMX |
0.7410 USDT |
0.7370 USDT |
0.7790 USDT |
0.7720 USDT |
| 2022-10-02 |
0.7450 USDT |
7,497.9300 IMX |
0.7610 USDT |
0.7386 USDT |
0.7730 USDT |
0.7450 USDT |
| 2022-10-01 |
0.7580 USDT |
4,972.9000 IMX |
0.7600 USDT |
0.7550 USDT |
0.7690 USDT |
0.7580 USDT |
| 2022-09-30 |
0.7560 USDT |
14,158.1900 IMX |
0.7565 USDT |
0.7470 USDT |
0.7730 USDT |
0.7560 USDT |
| 2022-09-29 |
0.7570 USDT |
24,569.3500 IMX |
0.7460 USDT |
0.7280 USDT |
0.7590 USDT |
0.7570 USDT |
| 2022-09-28 |
0.7480 USDT |
8,710.1600 IMX |
0.7440 USDT |
0.7130 USDT |
0.7520 USDT |
0.7480 USDT |
| 2022-09-27 |
0.7410 USDT |
28,605.0100 IMX |
0.7400 USDT |
0.7330 USDT |
0.7810 USDT |
0.7410 USDT |
| 2022-09-26 |
0.7390 USDT |
22,446.3700 IMX |
0.7270 USDT |
0.7110 USDT |
0.7420 USDT |
0.7390 USDT |
| 2022-09-25 |
0.7320 USDT |
7,419.4400 IMX |
0.7420 USDT |
0.7200 USDT |
0.7550 USDT |
0.7320 USDT |
| 2022-09-24 |
0.7420 USDT |
12,747.4200 IMX |
0.7690 USDT |
0.7386 USDT |
0.7810 USDT |
0.7420 USDT |
| 2022-09-23 |
0.7807 USDT |
31,492.9600 IMX |
0.7890 USDT |
0.7416 USDT |
0.8070 USDT |
0.7807 USDT |
| 2022-09-22 |
0.7850 USDT |
9,481.5100 IMX |
0.7440 USDT |
0.7430 USDT |
0.7926 USDT |
0.7850 USDT |
| 2022-09-21 |
0.7460 USDT |
17,639.7900 IMX |
0.7610 USDT |
0.7280 USDT |
0.7950 USDT |
0.7460 USDT |
| 2022-09-20 |
0.7560 USDT |
9,201.8200 IMX |
0.7710 USDT |
0.7480 USDT |
0.7790 USDT |
0.7560 USDT |
| 2022-09-19 |
0.7800 USDT |
26,178.5000 IMX |
0.7460 USDT |
0.7137 USDT |
0.7800 USDT |
0.7800 USDT |
| 2022-09-18 |
0.7480 USDT |
36,136.5200 IMX |
0.8090 USDT |
0.7470 USDT |
0.8281 USDT |
0.7480 USDT |
| 2022-09-17 |
0.8090 USDT |
3,802.6500 IMX |
0.7970 USDT |
0.7930 USDT |
0.8100 USDT |
0.8090 USDT |
| 2022-09-16 |
0.7900 USDT |
15,485.1900 IMX |
0.7950 USDT |
0.7740 USDT |
0.8120 USDT |
0.7900 USDT |
| 2022-09-15 |
0.7950 USDT |
18,326.3500 IMX |
0.8210 USDT |
0.7783 USDT |
0.8260 USDT |
0.7950 USDT |
| 2022-09-14 |
0.8220 USDT |
171,549.6300 IMX |
0.8060 USDT |
0.7970 USDT |
0.8302 USDT |
0.8220 USDT |
| 2022-09-13 |
0.7970 USDT |
241,790.4200 IMX |
0.8600 USDT |
0.7970 USDT |
0.8910 USDT |
0.7970 USDT |
| 2022-09-12 |
0.8580 USDT |
76,906.7600 IMX |
0.8570 USDT |
0.8357 USDT |
0.9343 USDT |
0.8580 USDT |
| 2022-09-11 |
0.8630 USDT |
9,384.0600 IMX |
0.8790 USDT |
0.8470 USDT |
0.8826 USDT |
0.8630 USDT |
| 2022-09-10 |
0.8779 USDT |
20,836.6600 IMX |
0.8830 USDT |
0.8604 USDT |
0.8908 USDT |
0.8779 USDT |
| 2022-09-09 |
0.8660 USDT |
30,261.8600 IMX |
0.8220 USDT |
0.8220 USDT |
0.8801 USDT |
0.8660 USDT |
| 2022-09-08 |
0.8160 USDT |
88,358.5500 IMX |
0.8300 USDT |
0.7959 USDT |
0.8360 USDT |
0.8160 USDT |
| 2022-09-07 |
0.8313 USDT |
34,344.9000 IMX |
0.7720 USDT |
0.7566 USDT |
0.8450 USDT |
0.8313 USDT |
| 2022-09-06 |
0.7761 USDT |
23,574.4000 IMX |
0.8460 USDT |
0.7714 USDT |
0.8640 USDT |
0.7761 USDT |
| 2022-09-05 |
0.8520 USDT |
11,831.2300 IMX |
0.8460 USDT |
0.8204 USDT |
0.8592 USDT |
0.8520 USDT |
| 2022-09-04 |
0.8370 USDT |
5,705.1200 IMX |
0.8270 USDT |
0.8180 USDT |
0.8460 USDT |
0.8370 USDT |
| 2022-09-03 |
0.8250 USDT |
27,214.0600 IMX |
0.8240 USDT |
0.8095 USDT |
0.8302 USDT |
0.8250 USDT |
| 2022-09-02 |
0.8262 USDT |
36,825.7100 IMX |
0.8310 USDT |
0.8080 USDT |
0.8500 USDT |
0.8262 USDT |
| 2022-09-01 |
0.8260 USDT |
16,037.4800 IMX |
0.8350 USDT |
0.7951 USDT |
0.8500 USDT |
0.8260 USDT |
| 2022-08-31 |
0.8310 USDT |
17,993.2900 IMX |
0.8350 USDT |
0.8299 USDT |
0.8680 USDT |
0.8310 USDT |
| 2022-08-30 |
0.8360 USDT |
27,101.6800 IMX |
0.8710 USDT |
0.8060 USDT |
0.8770 USDT |
0.8360 USDT |
| 2022-08-29 |
0.8690 USDT |
30,294.0900 IMX |
0.7740 USDT |
0.7600 USDT |
0.8690 USDT |
0.8690 USDT |
| 2022-08-28 |
0.7820 USDT |
4,396.8800 IMX |
0.7880 USDT |
0.7769 USDT |
0.8110 USDT |
0.7820 USDT |
| 2022-08-27 |
0.7870 USDT |
4,915.2600 IMX |
0.7710 USDT |
0.7710 USDT |
0.7980 USDT |
0.7870 USDT |
| 2022-08-26 |
0.7700 USDT |
14,042.0000 IMX |
0.8650 USDT |
0.7657 USDT |
0.8810 USDT |
0.7700 USDT |
| 2022-08-25 |
0.8670 USDT |
11,719.4100 IMX |
0.8620 USDT |
0.8516 USDT |
0.8860 USDT |
0.8670 USDT |
| 2022-08-24 |
0.8660 USDT |
17,752.4500 IMX |
0.8730 USDT |
0.8440 USDT |
0.8830 USDT |
0.8660 USDT |
| 2022-08-23 |
0.8700 USDT |
17,257.2800 IMX |
0.8520 USDT |
0.8335 USDT |
0.8860 USDT |
0.8700 USDT |