Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-14 |
0.5726 USDT |
12,307.3400 IMX |
0.6138 USDT |
0.5482 USDT |
0.6138 USDT |
0.5726 USDT |
| 2025-10-13 |
0.6326 USDT |
15,323.5900 IMX |
0.5706 USDT |
0.5591 USDT |
0.6326 USDT |
0.6326 USDT |
| 2025-10-12 |
0.5435 USDT |
5,916.8600 IMX |
0.4749 USDT |
0.4740 USDT |
0.5476 USDT |
0.5435 USDT |
| 2025-10-11 |
0.5179 USDT |
40,138.7400 IMX |
0.4867 USDT |
0.4867 USDT |
0.5209 USDT |
0.5179 USDT |
| 2025-10-10 |
0.5515 USDT |
19,348.8100 IMX |
0.6867 USDT |
0.3462 USDT |
0.6947 USDT |
0.5515 USDT |
| 2025-10-09 |
0.6716 USDT |
24,717.8100 IMX |
0.7005 USDT |
0.6716 USDT |
0.7019 USDT |
0.6716 USDT |
| 2025-10-08 |
0.7219 USDT |
11,458.7600 IMX |
0.7175 USDT |
0.6906 USDT |
0.7278 USDT |
0.7219 USDT |
| 2025-10-07 |
0.7136 USDT |
13,028.5500 IMX |
0.7530 USDT |
0.7065 USDT |
0.7577 USDT |
0.7136 USDT |
| 2025-10-06 |
0.7654 USDT |
20,981.9200 IMX |
0.7496 USDT |
0.7446 USDT |
0.7706 USDT |
0.7654 USDT |
| 2025-10-05 |
0.7415 USDT |
10,855.0100 IMX |
0.7544 USDT |
0.7414 USDT |
0.7775 USDT |
0.7415 USDT |
| 2025-10-04 |
0.7584 USDT |
9,719.9000 IMX |
0.7917 USDT |
0.7446 USDT |
0.7917 USDT |
0.7584 USDT |
| 2025-10-03 |
0.7965 USDT |
19,631.9000 IMX |
0.7323 USDT |
0.6996 USDT |
0.8043 USDT |
0.7965 USDT |
| 2025-10-02 |
0.7216 USDT |
21,828.6700 IMX |
0.7024 USDT |
0.6975 USDT |
0.7283 USDT |
0.7216 USDT |
| 2025-10-01 |
0.7033 USDT |
14,494.2600 IMX |
0.6845 USDT |
0.6845 USDT |
0.7230 USDT |
0.7033 USDT |
| 2025-09-30 |
0.6864 USDT |
14,520.1900 IMX |
0.7145 USDT |
0.6767 USDT |
0.7145 USDT |
0.6864 USDT |
| 2025-09-29 |
0.7584 USDT |
11,296.4400 IMX |
0.7831 USDT |
0.7569 USDT |
0.7833 USDT |
0.7584 USDT |
| 2025-09-28 |
0.7989 USDT |
20,382.0000 IMX |
0.7837 USDT |
0.7419 USDT |
0.8013 USDT |
0.7989 USDT |
| 2025-09-27 |
0.7593 USDT |
2,084.4300 IMX |
0.7590 USDT |
0.7564 USDT |
0.7666 USDT |
0.7593 USDT |
| 2025-09-26 |
0.6957 USDT |
3,659.5800 IMX |
0.7045 USDT |
0.6812 USDT |
0.7045 USDT |
0.6957 USDT |
| 2025-09-25 |
0.7267 USDT |
3,440.0700 IMX |
0.7290 USDT |
0.7267 USDT |
0.7551 USDT |
0.7267 USDT |
| 2025-09-24 |
0.7390 USDT |
19,010.3000 IMX |
0.6848 USDT |
0.6848 USDT |
0.7696 USDT |
0.7390 USDT |
| 2025-09-23 |
0.6696 USDT |
20,567.2000 IMX |
0.6842 USDT |
0.6591 USDT |
0.6945 USDT |
0.6696 USDT |
| 2025-09-22 |
0.6835 USDT |
29,786.0000 IMX |
0.7318 USDT |
0.6830 USDT |
0.7414 USDT |
0.6835 USDT |
| 2025-09-21 |
0.7745 USDT |
1,506.1600 IMX |
0.8023 USDT |
0.7664 USDT |
0.8023 USDT |
0.7745 USDT |
| 2025-09-20 |
0.8131 USDT |
14,399.8600 IMX |
0.8227 USDT |
0.8116 USDT |
0.8557 USDT |
0.8131 USDT |
| 2025-09-19 |
0.8538 USDT |
112,168.2200 IMX |
0.8508 USDT |
0.8491 USDT |
0.9619 USDT |
0.8538 USDT |
| 2025-09-18 |
0.8558 USDT |
148,592.7700 IMX |
0.7406 USDT |
0.7324 USDT |
0.8811 USDT |
0.8558 USDT |
| 2025-09-17 |
0.7510 USDT |
54,703.6500 IMX |
0.6910 USDT |
0.6761 USDT |
0.7510 USDT |
0.7510 USDT |
| 2025-09-16 |
0.6918 USDT |
68,055.7000 IMX |
0.6382 USDT |
0.6356 USDT |
0.7548 USDT |
0.6918 USDT |
| 2025-09-15 |
0.6294 USDT |
109,378.1200 IMX |
0.6471 USDT |
0.6129 USDT |
0.6837 USDT |
0.6294 USDT |
| 2025-09-14 |
0.6481 USDT |
31,513.2300 IMX |
0.6865 USDT |
0.6414 USDT |
0.6865 USDT |
0.6481 USDT |
| 2025-09-13 |
0.6755 USDT |
110,454.1600 IMX |
0.6653 USDT |
0.6439 USDT |
0.6836 USDT |
0.6755 USDT |
| 2025-09-12 |
0.6044 USDT |
23,486.2500 IMX |
0.5969 USDT |
0.5797 USDT |
0.6065 USDT |
0.6044 USDT |
| 2025-09-11 |
0.5826 USDT |
36,313.7100 IMX |
0.5552 USDT |
0.5542 USDT |
0.5840 USDT |
0.5826 USDT |
| 2025-09-10 |
0.5512 USDT |
18,571.5700 IMX |
0.5389 USDT |
0.5389 USDT |
0.5531 USDT |
0.5512 USDT |
| 2025-09-09 |
0.5382 USDT |
23,324.1900 IMX |
0.5391 USDT |
0.5367 USDT |
0.5582 USDT |
0.5382 USDT |
| 2025-09-08 |
0.5428 USDT |
21,145.0100 IMX |
0.5152 USDT |
0.5152 USDT |
0.5428 USDT |
0.5428 USDT |
| 2025-09-07 |
0.5070 USDT |
15,121.5300 IMX |
0.5187 USDT |
0.5067 USDT |
0.5187 USDT |
0.5070 USDT |
| 2025-09-06 |
0.5073 USDT |
10,066.3300 IMX |
0.5212 USDT |
0.5073 USDT |
0.5223 USDT |
0.5073 USDT |
| 2025-09-05 |
0.5179 USDT |
16,708.8000 IMX |
0.5081 USDT |
0.5081 USDT |
0.5298 USDT |
0.5179 USDT |
| 2025-09-04 |
0.4998 USDT |
6,221.9700 IMX |
0.5234 USDT |
0.4976 USDT |
0.5234 USDT |
0.4998 USDT |
| 2025-09-03 |
0.5261 USDT |
11,885.7700 IMX |
0.5148 USDT |
0.5101 USDT |
0.5275 USDT |
0.5261 USDT |
| 2025-09-02 |
0.5170 USDT |
8,147.3900 IMX |
0.5138 USDT |
0.5082 USDT |
0.5206 USDT |
0.5170 USDT |
| 2025-09-01 |
0.5033 USDT |
2,310.7100 IMX |
0.5338 USDT |
0.5033 USDT |
0.5355 USDT |
0.5033 USDT |
| 2025-08-31 |
0.5190 USDT |
715.2200 IMX |
0.5242 USDT |
0.5147 USDT |
0.5242 USDT |
0.5190 USDT |
| 2025-08-30 |
0.5218 USDT |
4,418.4200 IMX |
0.5118 USDT |
0.5074 USDT |
0.5218 USDT |
0.5218 USDT |
| 2025-08-29 |
0.5119 USDT |
2,154.8700 IMX |
0.5587 USDT |
0.5119 USDT |
0.5603 USDT |
0.5119 USDT |
| 2025-08-28 |
0.5335 USDT |
10,927.9000 IMX |
0.5452 USDT |
0.5312 USDT |
0.5688 USDT |
0.5335 USDT |
| 2025-08-27 |
0.5521 USDT |
1,794.3400 IMX |
0.5347 USDT |
0.5347 USDT |
0.5521 USDT |
0.5521 USDT |
| 2025-08-26 |
0.5430 USDT |
3,915.4900 IMX |
0.5151 USDT |
0.5151 USDT |
0.5438 USDT |
0.5430 USDT |