Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2.9597 USDT |
38,000.0600 IMX |
2.8646 USDT |
2.7185 USDT |
3.0035 USDT |
2.9597 USDT |
| 2024-03-16 |
2.8453 USDT |
61,278.5800 IMX |
3.0859 USDT |
2.7186 USDT |
3.1104 USDT |
2.8453 USDT |
| 2024-03-15 |
2.9987 USDT |
65,182.3500 IMX |
3.3170 USDT |
2.8872 USDT |
3.3170 USDT |
2.9987 USDT |
| 2024-03-14 |
3.3190 USDT |
59,151.3300 IMX |
3.4540 USDT |
3.1341 USDT |
3.4610 USDT |
3.3190 USDT |
| 2024-03-13 |
3.4600 USDT |
45,359.7600 IMX |
3.5970 USDT |
3.3629 USDT |
3.6377 USDT |
3.4600 USDT |
| 2024-03-12 |
3.5920 USDT |
84,940.4300 IMX |
3.6440 USDT |
3.3368 USDT |
3.7620 USDT |
3.5920 USDT |
| 2024-03-11 |
3.6241 USDT |
56,703.5500 IMX |
3.4150 USDT |
3.2535 USDT |
3.6420 USDT |
3.6241 USDT |
| 2024-03-10 |
3.3590 USDT |
33,883.7300 IMX |
3.5280 USDT |
3.2731 USDT |
3.6208 USDT |
3.3590 USDT |
| 2024-03-09 |
3.5110 USDT |
63,292.7700 IMX |
3.3636 USDT |
3.3203 USDT |
3.6160 USDT |
3.5110 USDT |
| 2024-03-08 |
3.3816 USDT |
80,377.7800 IMX |
3.3496 USDT |
3.2100 USDT |
3.4490 USDT |
3.3816 USDT |
| 2024-03-07 |
3.3100 USDT |
69,881.7600 IMX |
3.1489 USDT |
3.1485 USDT |
3.3220 USDT |
3.3100 USDT |
| 2024-03-06 |
3.1303 USDT |
86,616.2200 IMX |
2.9170 USDT |
2.8246 USDT |
3.1330 USDT |
3.1303 USDT |
| 2024-03-05 |
2.9170 USDT |
244,062.2100 IMX |
3.1290 USDT |
2.4824 USDT |
3.2090 USDT |
2.9170 USDT |
| 2024-03-04 |
3.1363 USDT |
93,492.0100 IMX |
3.3020 USDT |
3.0776 USDT |
3.3320 USDT |
3.1363 USDT |
| 2024-03-03 |
3.3159 USDT |
81,045.7800 IMX |
3.2380 USDT |
3.0823 USDT |
3.3898 USDT |
3.3159 USDT |
| 2024-03-02 |
3.1950 USDT |
30,538.7900 IMX |
3.2040 USDT |
3.1300 USDT |
3.2320 USDT |
3.1950 USDT |
| 2024-03-01 |
3.2101 USDT |
18,162.2100 IMX |
3.2020 USDT |
3.1370 USDT |
3.2400 USDT |
3.2101 USDT |
| 2024-02-29 |
3.1827 USDT |
60,806.8700 IMX |
3.3398 USDT |
3.1722 USDT |
3.4180 USDT |
3.1827 USDT |
| 2024-02-28 |
3.3503 USDT |
76,503.0900 IMX |
3.3510 USDT |
3.1538 USDT |
3.4600 USDT |
3.3503 USDT |
| 2024-02-27 |
3.3497 USDT |
65,448.6200 IMX |
3.3260 USDT |
3.2567 USDT |
3.4640 USDT |
3.3497 USDT |
| 2024-02-26 |
3.3120 USDT |
55,898.3600 IMX |
3.1970 USDT |
3.1280 USDT |
3.3820 USDT |
3.3120 USDT |
| 2024-02-25 |
3.2030 USDT |
34,035.3300 IMX |
3.0770 USDT |
3.0188 USDT |
3.2140 USDT |
3.2030 USDT |
| 2024-02-24 |
3.0808 USDT |
38,684.3400 IMX |
3.0405 USDT |
2.9672 USDT |
3.2357 USDT |
3.0808 USDT |
| 2024-02-23 |
3.0409 USDT |
71,048.7400 IMX |
3.2380 USDT |
3.0160 USDT |
3.3770 USDT |
3.0409 USDT |
| 2024-02-22 |
3.2550 USDT |
63,459.0300 IMX |
3.3460 USDT |
3.2451 USDT |
3.5600 USDT |
3.2550 USDT |
| 2024-02-21 |
3.3276 USDT |
45,607.9400 IMX |
3.5550 USDT |
3.1810 USDT |
3.5680 USDT |
3.3276 USDT |
| 2024-02-20 |
3.5622 USDT |
139,245.2700 IMX |
3.2691 USDT |
3.2020 USDT |
3.6330 USDT |
3.5622 USDT |
| 2024-02-19 |
3.3011 USDT |
42,502.8700 IMX |
3.3420 USDT |
3.2623 USDT |
3.3919 USDT |
3.3011 USDT |
| 2024-02-18 |
3.3700 USDT |
92,254.1400 IMX |
3.1625 USDT |
3.0600 USDT |
3.4954 USDT |
3.3700 USDT |
| 2024-02-17 |
3.1841 USDT |
68,376.2400 IMX |
3.1450 USDT |
2.9760 USDT |
3.1930 USDT |
3.1841 USDT |
| 2024-02-16 |
3.1498 USDT |
59,563.8200 IMX |
3.1929 USDT |
3.0660 USDT |
3.2791 USDT |
3.1498 USDT |
| 2024-02-15 |
3.1895 USDT |
73,275.0500 IMX |
3.2930 USDT |
3.1234 USDT |
3.3770 USDT |
3.1895 USDT |
| 2024-02-14 |
3.2640 USDT |
103,367.7500 IMX |
2.9452 USDT |
2.8901 USDT |
3.3720 USDT |
3.2640 USDT |
| 2024-02-13 |
2.9447 USDT |
60,466.4000 IMX |
2.9410 USDT |
2.8030 USDT |
3.0450 USDT |
2.9447 USDT |
| 2024-02-12 |
2.9330 USDT |
271,407.4700 IMX |
2.7576 USDT |
2.7576 USDT |
3.1440 USDT |
2.9330 USDT |
| 2024-02-11 |
2.7553 USDT |
245,791.2000 IMX |
2.7659 USDT |
2.6763 USDT |
2.9525 USDT |
2.7553 USDT |
| 2024-02-10 |
2.7808 USDT |
220,332.7700 IMX |
2.4630 USDT |
2.4630 USDT |
2.8420 USDT |
2.7808 USDT |
| 2024-02-09 |
2.4777 USDT |
57,053.3800 IMX |
2.2900 USDT |
2.2899 USDT |
2.4816 USDT |
2.4777 USDT |
| 2024-02-08 |
2.2719 USDT |
24,249.9700 IMX |
2.3360 USDT |
2.2457 USDT |
2.3730 USDT |
2.2719 USDT |
| 2024-02-07 |
2.2952 USDT |
35,854.5400 IMX |
2.2025 USDT |
2.1482 USDT |
2.3100 USDT |
2.2952 USDT |
| 2024-02-06 |
2.2010 USDT |
57,526.3000 IMX |
2.3033 USDT |
2.1990 USDT |
2.3280 USDT |
2.2010 USDT |
| 2024-02-05 |
2.2532 USDT |
54,632.3300 IMX |
2.1108 USDT |
2.1108 USDT |
2.2940 USDT |
2.2532 USDT |
| 2024-02-04 |
2.1210 USDT |
20,643.9400 IMX |
2.1246 USDT |
2.1110 USDT |
2.1907 USDT |
2.1210 USDT |
| 2024-02-03 |
2.1170 USDT |
27,112.4200 IMX |
2.1770 USDT |
2.1170 USDT |
2.2430 USDT |
2.1170 USDT |
| 2024-02-02 |
2.1790 USDT |
100,241.9200 IMX |
2.0470 USDT |
2.0442 USDT |
2.2869 USDT |
2.1790 USDT |
| 2024-02-01 |
2.0400 USDT |
50,132.6800 IMX |
1.9430 USDT |
1.8870 USDT |
2.0670 USDT |
2.0400 USDT |
| 2024-01-31 |
1.9320 USDT |
34,187.0600 IMX |
2.0122 USDT |
1.9120 USDT |
2.0450 USDT |
1.9320 USDT |
| 2024-01-30 |
2.0289 USDT |
23,610.7300 IMX |
2.0320 USDT |
1.9930 USDT |
2.0751 USDT |
2.0289 USDT |
| 2024-01-29 |
2.0224 USDT |
33,093.5200 IMX |
1.8993 USDT |
1.8972 USDT |
2.0330 USDT |
2.0224 USDT |
| 2024-01-28 |
1.8990 USDT |
28,612.1000 IMX |
1.9320 USDT |
1.8980 USDT |
1.9888 USDT |
1.8990 USDT |