Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
1.0061 USDT |
26,919.7000 IMX |
1.0260 USDT |
0.9950 USDT |
1.0342 USDT |
1.0061 USDT |
| 2023-04-28 |
1.0271 USDT |
21,553.9000 IMX |
1.0660 USDT |
1.0159 USDT |
1.0820 USDT |
1.0271 USDT |
| 2023-04-27 |
1.0645 USDT |
84,702.3100 IMX |
0.9608 USDT |
0.9547 USDT |
1.0840 USDT |
1.0645 USDT |
| 2023-04-26 |
0.9590 USDT |
65,222.9800 IMX |
0.9710 USDT |
0.8939 USDT |
1.0380 USDT |
0.9590 USDT |
| 2023-04-25 |
0.9730 USDT |
11,083.8600 IMX |
0.9650 USDT |
0.9190 USDT |
0.9850 USDT |
0.9730 USDT |
| 2023-04-24 |
0.9704 USDT |
13,506.8300 IMX |
0.9529 USDT |
0.9380 USDT |
0.9841 USDT |
0.9704 USDT |
| 2023-04-23 |
0.9530 USDT |
20,875.2000 IMX |
0.9848 USDT |
0.9265 USDT |
0.9910 USDT |
0.9530 USDT |
| 2023-04-22 |
0.9850 USDT |
26,747.9200 IMX |
0.9370 USDT |
0.9257 USDT |
0.9930 USDT |
0.9850 USDT |
| 2023-04-21 |
0.9320 USDT |
28,810.0500 IMX |
0.9740 USDT |
0.9062 USDT |
0.9904 USDT |
0.9320 USDT |
| 2023-04-20 |
0.9723 USDT |
54,486.3500 IMX |
1.0390 USDT |
0.9666 USDT |
1.0497 USDT |
0.9723 USDT |
| 2023-04-19 |
1.0239 USDT |
45,375.0300 IMX |
1.1466 USDT |
1.0129 USDT |
1.1470 USDT |
1.0239 USDT |
| 2023-04-18 |
1.1475 USDT |
33,428.2600 IMX |
1.1240 USDT |
1.0960 USDT |
1.1685 USDT |
1.1475 USDT |
| 2023-04-17 |
1.1280 USDT |
35,188.5000 IMX |
1.2060 USDT |
1.1070 USDT |
1.2087 USDT |
1.1280 USDT |
| 2023-04-16 |
1.2182 USDT |
33,140.0600 IMX |
1.2100 USDT |
1.1679 USDT |
1.2310 USDT |
1.2182 USDT |
| 2023-04-15 |
1.2009 USDT |
34,174.3200 IMX |
1.2140 USDT |
1.1730 USDT |
1.2459 USDT |
1.2009 USDT |
| 2023-04-14 |
1.2160 USDT |
24,068.4700 IMX |
1.1390 USDT |
1.1390 USDT |
1.2170 USDT |
1.2160 USDT |
| 2023-04-13 |
1.1409 USDT |
13,616.0800 IMX |
1.1410 USDT |
1.1240 USDT |
1.1690 USDT |
1.1409 USDT |
| 2023-04-12 |
1.1329 USDT |
29,695.8200 IMX |
1.0900 USDT |
1.0320 USDT |
1.1450 USDT |
1.1329 USDT |
| 2023-04-11 |
1.0866 USDT |
22,960.6800 IMX |
1.0790 USDT |
1.0710 USDT |
1.1110 USDT |
1.0866 USDT |
| 2023-04-10 |
1.0820 USDT |
5,957.9800 IMX |
1.0500 USDT |
1.0230 USDT |
1.0910 USDT |
1.0820 USDT |
| 2023-04-09 |
1.0493 USDT |
3,179.5100 IMX |
1.0300 USDT |
1.0080 USDT |
1.0493 USDT |
1.0493 USDT |
| 2023-04-08 |
1.0290 USDT |
1,771.5800 IMX |
1.0305 USDT |
1.0140 USDT |
1.0450 USDT |
1.0290 USDT |
| 2023-04-07 |
1.0293 USDT |
5,911.0300 IMX |
1.0540 USDT |
1.0201 USDT |
1.0630 USDT |
1.0293 USDT |
| 2023-04-06 |
1.0568 USDT |
4,413.5200 IMX |
1.1020 USDT |
1.0430 USDT |
1.1060 USDT |
1.0568 USDT |
| 2023-04-05 |
1.1079 USDT |
24,666.7100 IMX |
1.0620 USDT |
1.0600 USDT |
1.1503 USDT |
1.1079 USDT |
| 2023-04-04 |
1.0580 USDT |
15,891.2200 IMX |
1.0460 USDT |
1.0260 USDT |
1.0770 USDT |
1.0580 USDT |
| 2023-04-03 |
1.0500 USDT |
19,909.3800 IMX |
1.0530 USDT |
1.0100 USDT |
1.0750 USDT |
1.0500 USDT |
| 2023-04-02 |
1.0510 USDT |
8,942.3700 IMX |
1.1170 USDT |
1.0370 USDT |
1.1190 USDT |
1.0510 USDT |
| 2023-04-01 |
1.1169 USDT |
19,663.2200 IMX |
1.1400 USDT |
1.0960 USDT |
1.1680 USDT |
1.1169 USDT |
| 2023-03-31 |
1.1370 USDT |
20,437.1200 IMX |
1.1230 USDT |
1.0850 USDT |
1.1410 USDT |
1.1370 USDT |
| 2023-03-30 |
1.1109 USDT |
84,928.3200 IMX |
1.1200 USDT |
1.0789 USDT |
1.1810 USDT |
1.1109 USDT |
| 2023-03-29 |
1.1244 USDT |
77,646.3800 IMX |
1.0616 USDT |
1.0580 USDT |
1.1820 USDT |
1.1244 USDT |
| 2023-03-28 |
1.0627 USDT |
17,264.5000 IMX |
1.0209 USDT |
0.9970 USDT |
1.0740 USDT |
1.0627 USDT |
| 2023-03-27 |
1.0135 USDT |
79,163.9100 IMX |
1.1060 USDT |
0.9922 USDT |
1.1070 USDT |
1.0135 USDT |
| 2023-03-26 |
1.1070 USDT |
19,348.7300 IMX |
1.0490 USDT |
1.0364 USDT |
1.1290 USDT |
1.1070 USDT |
| 2023-03-25 |
1.0424 USDT |
23,727.4200 IMX |
1.1040 USDT |
1.0281 USDT |
1.1180 USDT |
1.0424 USDT |
| 2023-03-24 |
1.1046 USDT |
27,209.1000 IMX |
1.2040 USDT |
1.0870 USDT |
1.2340 USDT |
1.1046 USDT |
| 2023-03-23 |
1.2010 USDT |
57,899.8200 IMX |
1.1790 USDT |
1.1500 USDT |
1.2460 USDT |
1.2010 USDT |
| 2023-03-22 |
1.1830 USDT |
57,211.7100 IMX |
1.2660 USDT |
1.1750 USDT |
1.3590 USDT |
1.1830 USDT |
| 2023-03-21 |
1.2610 USDT |
53,602.3300 IMX |
1.2520 USDT |
1.2290 USDT |
1.3940 USDT |
1.2610 USDT |
| 2023-03-20 |
1.2390 USDT |
179,151.8600 IMX |
1.4590 USDT |
1.2290 USDT |
1.5300 USDT |
1.2390 USDT |
| 2023-03-19 |
1.4700 USDT |
72,154.7700 IMX |
1.4902 USDT |
1.4190 USDT |
1.5713 USDT |
1.4700 USDT |
| 2023-03-18 |
1.4790 USDT |
164,790.1900 IMX |
1.5200 USDT |
1.4145 USDT |
1.5840 USDT |
1.4790 USDT |
| 2023-03-17 |
1.5270 USDT |
170,258.4100 IMX |
1.1900 USDT |
1.1720 USDT |
1.5450 USDT |
1.5270 USDT |
| 2023-03-16 |
1.1930 USDT |
72,004.5000 IMX |
1.1710 USDT |
1.1350 USDT |
1.2445 USDT |
1.1930 USDT |
| 2023-03-15 |
1.1830 USDT |
183,540.0000 IMX |
1.1850 USDT |
1.0389 USDT |
1.3270 USDT |
1.1830 USDT |
| 2023-03-14 |
1.1760 USDT |
173,661.7100 IMX |
0.9780 USDT |
0.9470 USDT |
1.2500 USDT |
1.1760 USDT |
| 2023-03-13 |
0.9730 USDT |
149,729.8200 IMX |
0.9310 USDT |
0.8970 USDT |
1.0490 USDT |
0.9730 USDT |
| 2023-03-12 |
0.9090 USDT |
23,606.4100 IMX |
0.8130 USDT |
0.7768 USDT |
0.9130 USDT |
0.9090 USDT |
| 2023-03-11 |
0.8170 USDT |
89,897.3500 IMX |
0.8450 USDT |
0.7610 USDT |
0.8710 USDT |
0.8170 USDT |