Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.6040 USDT |
14,672.6200 IMX |
0.6120 USDT |
0.5869 USDT |
0.6190 USDT |
0.6040 USDT |
| 2023-08-20 |
0.6100 USDT |
17,852.1000 IMX |
0.6180 USDT |
0.6050 USDT |
0.6200 USDT |
0.6100 USDT |
| 2023-08-19 |
0.6120 USDT |
4,157.3500 IMX |
0.6010 USDT |
0.5990 USDT |
0.6200 USDT |
0.6120 USDT |
| 2023-08-18 |
0.5990 USDT |
12,670.2400 IMX |
0.5890 USDT |
0.5770 USDT |
0.6020 USDT |
0.5990 USDT |
| 2023-08-17 |
0.5855 USDT |
175,525.1300 IMX |
0.6290 USDT |
0.5394 USDT |
0.6500 USDT |
0.5855 USDT |
| 2023-08-16 |
0.6243 USDT |
15,239.5400 IMX |
0.6600 USDT |
0.6183 USDT |
0.6600 USDT |
0.6243 USDT |
| 2023-08-15 |
0.6546 USDT |
32,350.1400 IMX |
0.6990 USDT |
0.6289 USDT |
0.7180 USDT |
0.6546 USDT |
| 2023-08-14 |
0.7010 USDT |
23,128.3400 IMX |
0.6910 USDT |
0.6900 USDT |
0.7035 USDT |
0.7010 USDT |
| 2023-08-13 |
0.6920 USDT |
46,353.9400 IMX |
0.7050 USDT |
0.6877 USDT |
0.7050 USDT |
0.6920 USDT |
| 2023-08-12 |
0.7060 USDT |
42,426.8900 IMX |
0.7102 USDT |
0.7060 USDT |
0.7147 USDT |
0.7060 USDT |
| 2023-08-11 |
0.7110 USDT |
26,913.9600 IMX |
0.7170 USDT |
0.7065 USDT |
0.7190 USDT |
0.7110 USDT |
| 2023-08-10 |
0.7163 USDT |
33,891.7600 IMX |
0.7246 USDT |
0.7150 USDT |
0.7284 USDT |
0.7163 USDT |
| 2023-08-09 |
0.7210 USDT |
52,451.5700 IMX |
0.7350 USDT |
0.7180 USDT |
0.7404 USDT |
0.7210 USDT |
| 2023-08-08 |
0.7320 USDT |
59,785.7700 IMX |
0.7310 USDT |
0.7148 USDT |
0.7411 USDT |
0.7320 USDT |
| 2023-08-07 |
0.7320 USDT |
67,882.0100 IMX |
0.7419 USDT |
0.7140 USDT |
0.7530 USDT |
0.7320 USDT |
| 2023-08-06 |
0.7369 USDT |
32,092.5700 IMX |
0.7420 USDT |
0.7359 USDT |
0.7550 USDT |
0.7369 USDT |
| 2023-08-05 |
0.7395 USDT |
33,282.5300 IMX |
0.7350 USDT |
0.7271 USDT |
0.7403 USDT |
0.7395 USDT |
| 2023-08-04 |
0.7368 USDT |
59,039.6300 IMX |
0.7510 USDT |
0.7340 USDT |
0.7610 USDT |
0.7368 USDT |
| 2023-08-03 |
0.7427 USDT |
102,428.5300 IMX |
0.7530 USDT |
0.7427 USDT |
0.7635 USDT |
0.7427 USDT |
| 2023-08-02 |
0.7547 USDT |
62,419.3900 IMX |
0.7992 USDT |
0.7538 USDT |
0.7992 USDT |
0.7547 USDT |
| 2023-08-01 |
0.8001 USDT |
127,097.1300 IMX |
0.7610 USDT |
0.7400 USDT |
0.8030 USDT |
0.8001 USDT |
| 2023-07-31 |
0.7665 USDT |
87,373.7300 IMX |
0.7500 USDT |
0.7427 USDT |
0.7665 USDT |
0.7665 USDT |
| 2023-07-30 |
0.7421 USDT |
80,531.1900 IMX |
0.7590 USDT |
0.7299 USDT |
0.7890 USDT |
0.7421 USDT |
| 2023-07-29 |
0.7492 USDT |
44,586.6600 IMX |
0.7470 USDT |
0.7390 USDT |
0.7630 USDT |
0.7492 USDT |
| 2023-07-28 |
0.7399 USDT |
169,630.6900 IMX |
0.7310 USDT |
0.7231 USDT |
0.9264 USDT |
0.7399 USDT |
| 2023-07-27 |
0.7295 USDT |
10,202.5700 IMX |
0.7140 USDT |
0.7097 USDT |
0.7320 USDT |
0.7295 USDT |
| 2023-07-26 |
0.7186 USDT |
27,668.8400 IMX |
0.7104 USDT |
0.6935 USDT |
0.7260 USDT |
0.7186 USDT |
| 2023-07-25 |
0.7075 USDT |
8,655.8600 IMX |
0.7040 USDT |
0.6980 USDT |
0.7170 USDT |
0.7075 USDT |
| 2023-07-24 |
0.7080 USDT |
39,791.0000 IMX |
0.7640 USDT |
0.6961 USDT |
0.7690 USDT |
0.7080 USDT |
| 2023-07-23 |
0.7706 USDT |
42,151.4400 IMX |
0.7440 USDT |
0.7380 USDT |
0.7902 USDT |
0.7706 USDT |
| 2023-07-22 |
0.7400 USDT |
9,209.0700 IMX |
0.7525 USDT |
0.7350 USDT |
0.7580 USDT |
0.7400 USDT |
| 2023-07-21 |
0.7535 USDT |
12,659.1300 IMX |
0.7385 USDT |
0.7351 USDT |
0.7720 USDT |
0.7535 USDT |
| 2023-07-20 |
0.7380 USDT |
17,165.6000 IMX |
0.7276 USDT |
0.7223 USDT |
0.7520 USDT |
0.7380 USDT |
| 2023-07-19 |
0.7270 USDT |
10,385.3600 IMX |
0.7251 USDT |
0.7240 USDT |
0.7447 USDT |
0.7270 USDT |
| 2023-07-18 |
0.7274 USDT |
24,480.9700 IMX |
0.7490 USDT |
0.7100 USDT |
0.7584 USDT |
0.7274 USDT |
| 2023-07-17 |
0.7524 USDT |
26,693.5500 IMX |
0.7409 USDT |
0.7223 USDT |
0.7610 USDT |
0.7524 USDT |
| 2023-07-16 |
0.7498 USDT |
41,521.0800 IMX |
0.7520 USDT |
0.7360 USDT |
0.7583 USDT |
0.7498 USDT |
| 2023-07-15 |
0.7480 USDT |
22,486.2900 IMX |
0.7470 USDT |
0.7360 USDT |
0.7670 USDT |
0.7480 USDT |
| 2023-07-14 |
0.7440 USDT |
79,044.6800 IMX |
0.7630 USDT |
0.7295 USDT |
0.7990 USDT |
0.7440 USDT |
| 2023-07-13 |
0.7604 USDT |
80,389.4200 IMX |
0.6900 USDT |
0.6790 USDT |
0.7960 USDT |
0.7604 USDT |
| 2023-07-12 |
0.6864 USDT |
21,311.8900 IMX |
0.6970 USDT |
0.6806 USDT |
0.7050 USDT |
0.6864 USDT |
| 2023-07-11 |
0.6967 USDT |
22,671.2200 IMX |
0.7010 USDT |
0.6885 USDT |
0.7061 USDT |
0.6967 USDT |
| 2023-07-10 |
0.6970 USDT |
20,495.7900 IMX |
0.6920 USDT |
0.6724 USDT |
0.7130 USDT |
0.6970 USDT |
| 2023-07-09 |
0.6960 USDT |
10,163.9400 IMX |
0.7030 USDT |
0.6935 USDT |
0.7130 USDT |
0.6960 USDT |
| 2023-07-08 |
0.7045 USDT |
36,666.2900 IMX |
0.7050 USDT |
0.6910 USDT |
0.7160 USDT |
0.7045 USDT |
| 2023-07-07 |
0.7080 USDT |
57,583.0100 IMX |
0.6890 USDT |
0.6840 USDT |
0.7090 USDT |
0.7080 USDT |
| 2023-07-06 |
0.6980 USDT |
95,704.4200 IMX |
0.7264 USDT |
0.6930 USDT |
0.7502 USDT |
0.6980 USDT |
| 2023-07-05 |
0.7281 USDT |
185,346.6900 IMX |
0.7550 USDT |
0.7152 USDT |
0.7635 USDT |
0.7281 USDT |
| 2023-07-04 |
0.7570 USDT |
186,110.2500 IMX |
0.7620 USDT |
0.7370 USDT |
0.7730 USDT |
0.7570 USDT |
| 2023-07-03 |
0.7592 USDT |
145,172.8400 IMX |
0.7539 USDT |
0.7460 USDT |
0.7843 USDT |
0.7592 USDT |