Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.6236 USDT |
107,445.5600 IMX |
0.6328 USDT |
0.6210 USDT |
0.6422 USDT |
0.6236 USDT |
| 2023-06-17 |
0.6365 USDT |
195,313.7500 IMX |
0.6170 USDT |
0.6097 USDT |
0.6487 USDT |
0.6365 USDT |
| 2023-06-16 |
0.6195 USDT |
204,194.2800 IMX |
0.6120 USDT |
0.5914 USDT |
0.6316 USDT |
0.6195 USDT |
| 2023-06-15 |
0.6109 USDT |
359,508.8800 IMX |
0.5778 USDT |
0.5725 USDT |
0.6260 USDT |
0.6109 USDT |
| 2023-06-14 |
0.5760 USDT |
222,596.5600 IMX |
0.6205 USDT |
0.5670 USDT |
0.6280 USDT |
0.5760 USDT |
| 2023-06-13 |
0.6207 USDT |
206,793.7000 IMX |
0.6240 USDT |
0.6130 USDT |
0.6430 USDT |
0.6207 USDT |
| 2023-06-12 |
0.6190 USDT |
208,421.2500 IMX |
0.6002 USDT |
0.5800 USDT |
0.6259 USDT |
0.6190 USDT |
| 2023-06-11 |
0.6025 USDT |
234,424.8500 IMX |
0.6068 USDT |
0.5930 USDT |
0.6188 USDT |
0.6025 USDT |
| 2023-06-10 |
0.6115 USDT |
346,690.0300 IMX |
0.7272 USDT |
0.5555 USDT |
0.7272 USDT |
0.6115 USDT |
| 2023-06-09 |
0.7220 USDT |
154,332.5800 IMX |
0.7174 USDT |
0.7118 USDT |
0.7448 USDT |
0.7220 USDT |
| 2023-06-08 |
0.7219 USDT |
194,817.6800 IMX |
0.6801 USDT |
0.6792 USDT |
0.7293 USDT |
0.7219 USDT |
| 2023-06-07 |
0.6776 USDT |
168,353.6700 IMX |
0.7470 USDT |
0.6710 USDT |
0.7494 USDT |
0.6776 USDT |
| 2023-06-06 |
0.7492 USDT |
190,514.4400 IMX |
0.7310 USDT |
0.7055 USDT |
0.7610 USDT |
0.7492 USDT |
| 2023-06-05 |
0.7287 USDT |
217,459.9400 IMX |
0.8145 USDT |
0.7107 USDT |
0.8210 USDT |
0.7287 USDT |
| 2023-06-04 |
0.8272 USDT |
269,609.9600 IMX |
0.7952 USDT |
0.7875 USDT |
0.8393 USDT |
0.8272 USDT |
| 2023-06-03 |
0.7915 USDT |
251,562.9400 IMX |
0.8033 USDT |
0.7791 USDT |
0.8290 USDT |
0.7915 USDT |
| 2023-06-02 |
0.8061 USDT |
305,468.9500 IMX |
0.7460 USDT |
0.7310 USDT |
0.8330 USDT |
0.8061 USDT |
| 2023-06-01 |
0.7480 USDT |
175,275.3300 IMX |
0.7279 USDT |
0.7196 USDT |
0.7590 USDT |
0.7480 USDT |
| 2023-05-31 |
0.7275 USDT |
151,323.5900 IMX |
0.7752 USDT |
0.7182 USDT |
0.7870 USDT |
0.7275 USDT |
| 2023-05-30 |
0.7786 USDT |
187,404.0700 IMX |
0.7640 USDT |
0.7570 USDT |
0.7920 USDT |
0.7786 USDT |
| 2023-05-29 |
0.7659 USDT |
132,189.3500 IMX |
0.7729 USDT |
0.7503 USDT |
0.7855 USDT |
0.7659 USDT |
| 2023-05-28 |
0.7710 USDT |
124,905.5300 IMX |
0.7270 USDT |
0.7229 USDT |
0.7850 USDT |
0.7710 USDT |
| 2023-05-27 |
0.7293 USDT |
87,976.5200 IMX |
0.7330 USDT |
0.7235 USDT |
0.7512 USDT |
0.7293 USDT |
| 2023-05-26 |
0.7360 USDT |
109,107.4200 IMX |
0.7365 USDT |
0.7187 USDT |
0.7460 USDT |
0.7360 USDT |
| 2023-05-25 |
0.7351 USDT |
124,052.6800 IMX |
0.7260 USDT |
0.7000 USDT |
0.7586 USDT |
0.7351 USDT |
| 2023-05-24 |
0.7286 USDT |
134,276.7300 IMX |
0.7660 USDT |
0.7070 USDT |
0.7940 USDT |
0.7286 USDT |
| 2023-05-23 |
0.7687 USDT |
137,204.3000 IMX |
0.7310 USDT |
0.7250 USDT |
0.7815 USDT |
0.7687 USDT |
| 2023-05-22 |
0.7270 USDT |
64,474.8700 IMX |
0.7228 USDT |
0.7038 USDT |
0.7340 USDT |
0.7270 USDT |
| 2023-05-21 |
0.7249 USDT |
22,182.3200 IMX |
0.7480 USDT |
0.7160 USDT |
0.7554 USDT |
0.7249 USDT |
| 2023-05-20 |
0.7520 USDT |
12,697.0100 IMX |
0.7620 USDT |
0.7480 USDT |
0.7620 USDT |
0.7520 USDT |
| 2023-05-19 |
0.7667 USDT |
20,312.0400 IMX |
0.7630 USDT |
0.7500 USDT |
0.7740 USDT |
0.7667 USDT |
| 2023-05-18 |
0.7670 USDT |
23,783.3500 IMX |
0.7850 USDT |
0.7460 USDT |
0.8030 USDT |
0.7670 USDT |
| 2023-05-17 |
0.7867 USDT |
34,563.0300 IMX |
0.7370 USDT |
0.7260 USDT |
0.7953 USDT |
0.7867 USDT |
| 2023-05-16 |
0.7418 USDT |
15,151.6400 IMX |
0.7583 USDT |
0.7270 USDT |
0.7620 USDT |
0.7418 USDT |
| 2023-05-15 |
0.7660 USDT |
77,976.6100 IMX |
0.7460 USDT |
0.7320 USDT |
0.9144 USDT |
0.7660 USDT |
| 2023-05-14 |
0.7460 USDT |
5,388.5500 IMX |
0.7430 USDT |
0.7320 USDT |
0.7675 USDT |
0.7460 USDT |
| 2023-05-13 |
0.7485 USDT |
15,111.4800 IMX |
0.7546 USDT |
0.7335 USDT |
0.7546 USDT |
0.7485 USDT |
| 2023-05-12 |
0.7574 USDT |
38,367.3900 IMX |
0.7300 USDT |
0.7000 USDT |
0.7639 USDT |
0.7574 USDT |
| 2023-05-11 |
0.7270 USDT |
25,106.0700 IMX |
0.7820 USDT |
0.7060 USDT |
0.7820 USDT |
0.7270 USDT |
| 2023-05-10 |
0.7924 USDT |
46,244.8100 IMX |
0.7670 USDT |
0.7398 USDT |
0.8080 USDT |
0.7924 USDT |
| 2023-05-09 |
0.7662 USDT |
30,346.9800 IMX |
0.7840 USDT |
0.7520 USDT |
0.7941 USDT |
0.7662 USDT |
| 2023-05-08 |
0.7870 USDT |
72,887.6100 IMX |
0.8530 USDT |
0.7500 USDT |
0.8630 USDT |
0.7870 USDT |
| 2023-05-07 |
0.8695 USDT |
25,889.8100 IMX |
0.8565 USDT |
0.8470 USDT |
0.8700 USDT |
0.8695 USDT |
| 2023-05-06 |
0.8550 USDT |
51,646.8500 IMX |
0.9120 USDT |
0.8210 USDT |
0.9210 USDT |
0.8550 USDT |
| 2023-05-05 |
0.9151 USDT |
21,395.2300 IMX |
0.9027 USDT |
0.8599 USDT |
0.9169 USDT |
0.9151 USDT |
| 2023-05-04 |
0.9021 USDT |
20,758.2000 IMX |
0.9430 USDT |
0.8952 USDT |
0.9430 USDT |
0.9021 USDT |
| 2023-05-03 |
0.9449 USDT |
25,414.3800 IMX |
0.9314 USDT |
0.8940 USDT |
0.9470 USDT |
0.9449 USDT |
| 2023-05-02 |
0.9372 USDT |
41,399.1000 IMX |
0.9320 USDT |
0.9180 USDT |
0.9450 USDT |
0.9372 USDT |
| 2023-05-01 |
0.9405 USDT |
45,516.4300 IMX |
0.9936 USDT |
0.9244 USDT |
0.9960 USDT |
0.9405 USDT |
| 2023-04-30 |
0.9891 USDT |
29,542.5300 IMX |
1.0107 USDT |
0.9800 USDT |
1.0224 USDT |
0.9891 USDT |