Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.7600 USDT |
82,121.2300 IMX |
0.7200 USDT |
0.6800 USDT |
0.7900 USDT |
0.7600 USDT |
| 2022-06-18 |
0.7300 USDT |
50,845.0600 IMX |
0.7800 USDT |
0.6400 USDT |
0.7800 USDT |
0.7300 USDT |
| 2022-06-17 |
0.7600 USDT |
86,623.5700 IMX |
0.6900 USDT |
0.6900 USDT |
0.8000 USDT |
0.7600 USDT |
| 2022-06-16 |
0.6800 USDT |
72,203.5100 IMX |
0.8000 USDT |
0.6800 USDT |
0.8000 USDT |
0.6800 USDT |
| 2022-06-15 |
0.8000 USDT |
126,830.9100 IMX |
0.7000 USDT |
0.6300 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-06-14 |
0.7100 USDT |
143,146.0900 IMX |
0.7000 USDT |
0.6300 USDT |
0.7400 USDT |
0.7100 USDT |
| 2022-06-13 |
0.7000 USDT |
195,893.0100 IMX |
0.7300 USDT |
0.6400 USDT |
0.7600 USDT |
0.7000 USDT |
| 2022-06-12 |
0.7500 USDT |
47,166.8300 IMX |
0.8100 USDT |
0.7300 USDT |
0.8300 USDT |
0.7500 USDT |
| 2022-06-11 |
0.8100 USDT |
51,470.7000 IMX |
0.9000 USDT |
0.7800 USDT |
0.9200 USDT |
0.8100 USDT |
| 2022-06-10 |
0.8900 USDT |
93,988.3700 IMX |
0.9700 USDT |
0.8800 USDT |
1.0000 USDT |
0.8900 USDT |
| 2022-06-09 |
0.9900 USDT |
18,827.1500 IMX |
0.9600 USDT |
0.9400 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-06-08 |
0.9700 USDT |
24,015.9500 IMX |
0.9800 USDT |
0.9400 USDT |
1.0000 USDT |
0.9700 USDT |
| 2022-06-07 |
0.9600 USDT |
52,572.3300 IMX |
1.0200 USDT |
0.9400 USDT |
1.0300 USDT |
0.9600 USDT |
| 2022-06-06 |
1.0300 USDT |
35,452.7900 IMX |
1.0000 USDT |
0.9900 USDT |
1.0700 USDT |
1.0300 USDT |
| 2022-06-05 |
0.9800 USDT |
48,648.6400 IMX |
0.9600 USDT |
0.9400 USDT |
1.0100 USDT |
0.9800 USDT |
| 2022-06-04 |
0.9600 USDT |
25,021.9300 IMX |
0.9800 USDT |
0.9300 USDT |
0.9900 USDT |
0.9600 USDT |
| 2022-06-03 |
0.9700 USDT |
70,441.2000 IMX |
0.9900 USDT |
0.9000 USDT |
0.9900 USDT |
0.9700 USDT |
| 2022-06-02 |
0.9900 USDT |
99,556.3300 IMX |
0.9600 USDT |
0.9000 USDT |
1.0000 USDT |
0.9900 USDT |
| 2022-06-01 |
0.9800 USDT |
54,286.3900 IMX |
1.1000 USDT |
0.9300 USDT |
1.1300 USDT |
0.9800 USDT |
| 2022-05-31 |
1.1000 USDT |
152,898.9300 IMX |
1.1600 USDT |
1.0300 USDT |
1.2000 USDT |
1.1000 USDT |
| 2022-05-30 |
1.1600 USDT |
205,382.5400 IMX |
1.0100 USDT |
0.9800 USDT |
1.1900 USDT |
1.1600 USDT |
| 2022-05-29 |
1.0300 USDT |
35,628.4800 IMX |
0.9200 USDT |
0.8900 USDT |
1.0300 USDT |
1.0300 USDT |
| 2022-05-28 |
0.9200 USDT |
45,115.4100 IMX |
0.8500 USDT |
0.8500 USDT |
0.9300 USDT |
0.9200 USDT |
| 2022-05-27 |
0.8500 USDT |
66,296.3400 IMX |
0.8300 USDT |
0.7900 USDT |
0.9200 USDT |
0.8500 USDT |
| 2022-05-26 |
0.8400 USDT |
124,944.6500 IMX |
0.9400 USDT |
0.7900 USDT |
0.9700 USDT |
0.8400 USDT |
| 2022-05-25 |
0.9300 USDT |
78,075.8100 IMX |
0.9700 USDT |
0.9100 USDT |
0.9900 USDT |
0.9300 USDT |
| 2022-05-24 |
0.9700 USDT |
36,002.5400 IMX |
0.9400 USDT |
0.9000 USDT |
1.0100 USDT |
0.9700 USDT |
| 2022-05-23 |
0.9300 USDT |
22,356.9500 IMX |
1.0000 USDT |
0.9200 USDT |
1.0500 USDT |
0.9300 USDT |
| 2022-05-22 |
1.0100 USDT |
110,266.7600 IMX |
0.9600 USDT |
0.9500 USDT |
1.0700 USDT |
1.0100 USDT |
| 2022-05-21 |
0.9600 USDT |
106,842.2900 IMX |
0.8600 USDT |
0.8400 USDT |
1.0200 USDT |
0.9600 USDT |
| 2022-05-20 |
0.8700 USDT |
94,685.9600 IMX |
0.8900 USDT |
0.8000 USDT |
0.9200 USDT |
0.8700 USDT |
| 2022-05-19 |
0.9000 USDT |
66,050.4300 IMX |
0.8100 USDT |
0.7900 USDT |
0.9100 USDT |
0.9000 USDT |
| 2022-05-18 |
0.8000 USDT |
62,625.1900 IMX |
0.9300 USDT |
0.8000 USDT |
0.9400 USDT |
0.8000 USDT |
| 2022-05-17 |
0.9300 USDT |
28,644.9500 IMX |
0.8900 USDT |
0.8600 USDT |
0.9300 USDT |
0.9300 USDT |
| 2022-05-16 |
0.8800 USDT |
36,950.7100 IMX |
0.9400 USDT |
0.8100 USDT |
0.9400 USDT |
0.8800 USDT |
| 2022-05-15 |
0.9600 USDT |
29,123.9800 IMX |
0.8800 USDT |
0.8100 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-05-14 |
0.8500 USDT |
82,174.4700 IMX |
0.8300 USDT |
0.7500 USDT |
0.9000 USDT |
0.8500 USDT |
| 2022-05-13 |
0.8400 USDT |
206,231.6700 IMX |
0.7700 USDT |
0.7600 USDT |
0.9600 USDT |
0.8400 USDT |
| 2022-05-12 |
0.7900 USDT |
157,733.3100 IMX |
0.8500 USDT |
0.6800 USDT |
0.9400 USDT |
0.7900 USDT |
| 2022-05-11 |
0.8500 USDT |
381,928.1800 IMX |
1.1900 USDT |
0.7200 USDT |
1.2500 USDT |
0.8500 USDT |
| 2022-05-10 |
1.1800 USDT |
83,642.3700 IMX |
1.1500 USDT |
1.1000 USDT |
1.3400 USDT |
1.1800 USDT |
| 2022-05-09 |
1.1600 USDT |
88,747.6400 IMX |
1.3700 USDT |
1.1600 USDT |
1.4000 USDT |
1.1600 USDT |
| 2022-05-08 |
1.3600 USDT |
127,475.8300 IMX |
1.4300 USDT |
1.3500 USDT |
1.4600 USDT |
1.3600 USDT |
| 2022-05-07 |
1.4200 USDT |
51,213.9800 IMX |
1.5200 USDT |
1.3900 USDT |
1.5200 USDT |
1.4200 USDT |
| 2022-05-06 |
1.5100 USDT |
50,534.5100 IMX |
1.5800 USDT |
1.4500 USDT |
1.5800 USDT |
1.5100 USDT |
| 2022-05-05 |
1.5700 USDT |
145,286.9100 IMX |
1.8200 USDT |
1.4900 USDT |
1.8500 USDT |
1.5700 USDT |
| 2022-05-04 |
1.8100 USDT |
100,802.4900 IMX |
1.5700 USDT |
1.5600 USDT |
1.8600 USDT |
1.8100 USDT |
| 2022-05-03 |
1.5500 USDT |
53,456.0600 IMX |
1.5200 USDT |
1.5100 USDT |
1.6500 USDT |
1.5500 USDT |
| 2022-05-02 |
1.5400 USDT |
63,571.7900 IMX |
1.5300 USDT |
1.4300 USDT |
1.6000 USDT |
1.5400 USDT |
| 2022-05-01 |
1.5100 USDT |
68,318.6900 IMX |
1.3700 USDT |
1.3200 USDT |
1.5700 USDT |
1.5100 USDT |