Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.7144 USDT |
3,791.3300 IMX |
1.7228 USDT |
1.6918 USDT |
1.7362 USDT |
1.7144 USDT |
| 2024-06-15 |
1.7449 USDT |
942.1000 IMX |
1.7167 USDT |
1.7167 USDT |
1.7678 USDT |
1.7449 USDT |
| 2024-06-14 |
1.7185 USDT |
17,195.4200 IMX |
1.7908 USDT |
1.6646 USDT |
1.8117 USDT |
1.7185 USDT |
| 2024-06-13 |
1.7847 USDT |
15,669.6400 IMX |
1.9167 USDT |
1.7753 USDT |
1.9215 USDT |
1.7847 USDT |
| 2024-06-12 |
1.9202 USDT |
13,290.0200 IMX |
1.8298 USDT |
1.7991 USDT |
1.9901 USDT |
1.9202 USDT |
| 2024-06-11 |
1.8262 USDT |
20,875.3900 IMX |
1.9662 USDT |
1.8146 USDT |
1.9684 USDT |
1.8262 USDT |
| 2024-06-10 |
1.9572 USDT |
7,977.9900 IMX |
2.0184 USDT |
1.9572 USDT |
2.0347 USDT |
1.9572 USDT |
| 2024-06-09 |
2.0123 USDT |
4,591.1100 IMX |
1.9809 USDT |
1.9653 USDT |
2.0352 USDT |
2.0123 USDT |
| 2024-06-08 |
1.9871 USDT |
10,565.2500 IMX |
2.0964 USDT |
1.9672 USDT |
2.1066 USDT |
1.9871 USDT |
| 2024-06-07 |
2.1110 USDT |
53,863.0200 IMX |
2.2488 USDT |
1.9150 USDT |
2.2915 USDT |
2.1110 USDT |
| 2024-06-06 |
2.2407 USDT |
23,779.9400 IMX |
2.2827 USDT |
2.1768 USDT |
2.3069 USDT |
2.2407 USDT |
| 2024-06-05 |
2.2888 USDT |
6,148.3100 IMX |
2.3384 USDT |
2.2714 USDT |
2.3384 USDT |
2.2888 USDT |
| 2024-06-04 |
2.2888 USDT |
14,727.7500 IMX |
2.2413 USDT |
2.2329 USDT |
2.3384 USDT |
2.2888 USDT |
| 2024-06-03 |
2.2326 USDT |
8,991.2900 IMX |
2.1576 USDT |
2.1393 USDT |
2.2664 USDT |
2.2326 USDT |
| 2024-06-02 |
2.1676 USDT |
9,464.5500 IMX |
2.2312 USDT |
2.1662 USDT |
2.2531 USDT |
2.1676 USDT |
| 2024-06-01 |
2.2299 USDT |
17,911.5500 IMX |
2.1650 USDT |
2.1650 USDT |
2.2841 USDT |
2.2299 USDT |
| 2024-05-31 |
2.2002 USDT |
9,258.8100 IMX |
2.1661 USDT |
2.1218 USDT |
2.2072 USDT |
2.2002 USDT |
| 2024-05-30 |
2.1748 USDT |
21,153.1700 IMX |
2.2226 USDT |
2.1525 USDT |
2.2911 USDT |
2.1748 USDT |
| 2024-05-29 |
2.2154 USDT |
6,048.8100 IMX |
2.2964 USDT |
2.2154 USDT |
2.3358 USDT |
2.2154 USDT |
| 2024-05-28 |
2.3102 USDT |
13,116.8200 IMX |
2.3773 USDT |
2.2734 USDT |
2.3773 USDT |
2.3102 USDT |
| 2024-05-27 |
2.3977 USDT |
8,427.6700 IMX |
2.3681 USDT |
2.3455 USDT |
2.4733 USDT |
2.3977 USDT |
| 2024-05-26 |
2.3446 USDT |
4,315.7000 IMX |
2.4677 USDT |
2.3446 USDT |
2.5145 USDT |
2.3446 USDT |
| 2024-05-25 |
2.4586 USDT |
11,938.7000 IMX |
2.4886 USDT |
2.4577 USDT |
2.6093 USDT |
2.4586 USDT |
| 2024-05-24 |
2.4491 USDT |
12,678.5800 IMX |
2.4380 USDT |
2.3172 USDT |
2.4859 USDT |
2.4491 USDT |
| 2024-05-23 |
2.4519 USDT |
19,457.2900 IMX |
2.5371 USDT |
2.2888 USDT |
2.5981 USDT |
2.4519 USDT |
| 2024-05-22 |
2.5118 USDT |
24,619.3500 IMX |
2.4873 USDT |
2.3965 USDT |
2.5412 USDT |
2.5118 USDT |
| 2024-05-21 |
2.4742 USDT |
20,509.4300 IMX |
2.5625 USDT |
2.4493 USDT |
2.5951 USDT |
2.4742 USDT |
| 2024-05-20 |
2.5512 USDT |
20,303.0600 IMX |
2.2317 USDT |
2.2058 USDT |
2.5744 USDT |
2.5512 USDT |
| 2024-05-19 |
2.2391 USDT |
10,175.2600 IMX |
2.3556 USDT |
2.2330 USDT |
2.3798 USDT |
2.2391 USDT |
| 2024-05-18 |
2.3706 USDT |
4,029.0900 IMX |
2.4048 USDT |
2.3593 USDT |
2.4478 USDT |
2.3706 USDT |
| 2024-05-17 |
2.3991 USDT |
28,899.2700 IMX |
2.4056 USDT |
2.3866 USDT |
2.5586 USDT |
2.3991 USDT |
| 2024-05-16 |
2.3937 USDT |
19,772.7600 IMX |
2.3405 USDT |
2.2979 USDT |
2.4941 USDT |
2.3937 USDT |
| 2024-05-15 |
2.3511 USDT |
43,268.2700 IMX |
2.0077 USDT |
1.9863 USDT |
2.4686 USDT |
2.3511 USDT |
| 2024-05-14 |
2.0256 USDT |
12,468.0700 IMX |
2.2089 USDT |
2.0256 USDT |
2.2096 USDT |
2.0256 USDT |
| 2024-05-13 |
2.2349 USDT |
23,100.5100 IMX |
2.1968 USDT |
2.0425 USDT |
2.2753 USDT |
2.2349 USDT |
| 2024-05-12 |
2.1994 USDT |
15,728.0700 IMX |
2.2956 USDT |
2.1845 USDT |
2.3070 USDT |
2.1994 USDT |
| 2024-05-11 |
2.2841 USDT |
33,764.1000 IMX |
2.1697 USDT |
2.1477 USDT |
2.3671 USDT |
2.2841 USDT |
| 2024-05-10 |
2.1604 USDT |
33,132.0900 IMX |
2.1607 USDT |
2.1471 USDT |
2.3070 USDT |
2.1604 USDT |
| 2024-05-09 |
2.1568 USDT |
12,732.8300 IMX |
2.0405 USDT |
2.0068 USDT |
2.1771 USDT |
2.1568 USDT |
| 2024-05-08 |
2.0537 USDT |
38,776.3200 IMX |
2.1584 USDT |
2.0406 USDT |
2.1737 USDT |
2.0537 USDT |
| 2024-05-07 |
2.1716 USDT |
29,956.9800 IMX |
2.1681 USDT |
2.1235 USDT |
2.2879 USDT |
2.1716 USDT |
| 2024-05-06 |
2.1684 USDT |
26,894.1500 IMX |
2.2414 USDT |
2.1660 USDT |
2.3070 USDT |
2.1684 USDT |
| 2024-05-05 |
2.2337 USDT |
10,356.7700 IMX |
2.2230 USDT |
2.1776 USDT |
2.2878 USDT |
2.2337 USDT |
| 2024-05-04 |
2.2297 USDT |
8,472.0900 IMX |
2.2619 USDT |
2.1938 USDT |
2.2760 USDT |
2.2297 USDT |
| 2024-05-03 |
2.2610 USDT |
7,772.7300 IMX |
2.2124 USDT |
2.1973 USDT |
2.3014 USDT |
2.2610 USDT |
| 2024-05-02 |
2.2241 USDT |
9,066.1700 IMX |
2.0223 USDT |
2.0223 USDT |
2.2619 USDT |
2.2241 USDT |
| 2024-05-01 |
2.0429 USDT |
24,611.6100 IMX |
1.9209 USDT |
1.8571 USDT |
2.0643 USDT |
2.0429 USDT |
| 2024-04-30 |
1.9301 USDT |
3,467.6300 IMX |
1.8821 USDT |
1.8455 USDT |
1.9413 USDT |
1.9301 USDT |
| 2024-04-29 |
2.0998 USDT |
20,535.2200 IMX |
2.1094 USDT |
1.9819 USDT |
2.1325 USDT |
2.0998 USDT |
| 2024-04-28 |
2.1021 USDT |
9,789.4700 IMX |
2.1359 USDT |
2.1021 USDT |
2.1956 USDT |
2.1021 USDT |