Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
3.0808 USDT |
38,684.3400 IMX |
3.0405 USDT |
2.9672 USDT |
3.2357 USDT |
3.0808 USDT |
| 2024-02-23 |
3.0409 USDT |
71,048.7400 IMX |
3.2380 USDT |
3.0160 USDT |
3.3770 USDT |
3.0409 USDT |
| 2024-02-22 |
3.2550 USDT |
63,459.0300 IMX |
3.3460 USDT |
3.2451 USDT |
3.5600 USDT |
3.2550 USDT |
| 2024-02-21 |
3.3276 USDT |
45,607.9400 IMX |
3.5550 USDT |
3.1810 USDT |
3.5680 USDT |
3.3276 USDT |
| 2024-02-20 |
3.5622 USDT |
139,245.2700 IMX |
3.2691 USDT |
3.2020 USDT |
3.6330 USDT |
3.5622 USDT |
| 2024-02-19 |
3.3011 USDT |
42,502.8700 IMX |
3.3420 USDT |
3.2623 USDT |
3.3919 USDT |
3.3011 USDT |
| 2024-02-18 |
3.3700 USDT |
92,254.1400 IMX |
3.1625 USDT |
3.0600 USDT |
3.4954 USDT |
3.3700 USDT |
| 2024-02-17 |
3.1841 USDT |
68,376.2400 IMX |
3.1450 USDT |
2.9760 USDT |
3.1930 USDT |
3.1841 USDT |
| 2024-02-16 |
3.1498 USDT |
59,563.8200 IMX |
3.1929 USDT |
3.0660 USDT |
3.2791 USDT |
3.1498 USDT |
| 2024-02-15 |
3.1895 USDT |
73,275.0500 IMX |
3.2930 USDT |
3.1234 USDT |
3.3770 USDT |
3.1895 USDT |
| 2024-02-14 |
3.2640 USDT |
103,367.7500 IMX |
2.9452 USDT |
2.8901 USDT |
3.3720 USDT |
3.2640 USDT |
| 2024-02-13 |
2.9447 USDT |
60,466.4000 IMX |
2.9410 USDT |
2.8030 USDT |
3.0450 USDT |
2.9447 USDT |
| 2024-02-12 |
2.9330 USDT |
271,407.4700 IMX |
2.7576 USDT |
2.7576 USDT |
3.1440 USDT |
2.9330 USDT |
| 2024-02-11 |
2.7553 USDT |
245,791.2000 IMX |
2.7659 USDT |
2.6763 USDT |
2.9525 USDT |
2.7553 USDT |
| 2024-02-10 |
2.7808 USDT |
220,332.7700 IMX |
2.4630 USDT |
2.4630 USDT |
2.8420 USDT |
2.7808 USDT |
| 2024-02-09 |
2.4777 USDT |
57,053.3800 IMX |
2.2900 USDT |
2.2899 USDT |
2.4816 USDT |
2.4777 USDT |
| 2024-02-08 |
2.2719 USDT |
24,249.9700 IMX |
2.3360 USDT |
2.2457 USDT |
2.3730 USDT |
2.2719 USDT |
| 2024-02-07 |
2.2952 USDT |
35,854.5400 IMX |
2.2025 USDT |
2.1482 USDT |
2.3100 USDT |
2.2952 USDT |
| 2024-02-06 |
2.2010 USDT |
57,526.3000 IMX |
2.3033 USDT |
2.1990 USDT |
2.3280 USDT |
2.2010 USDT |
| 2024-02-05 |
2.2532 USDT |
54,632.3300 IMX |
2.1108 USDT |
2.1108 USDT |
2.2940 USDT |
2.2532 USDT |
| 2024-02-04 |
2.1210 USDT |
20,643.9400 IMX |
2.1246 USDT |
2.1110 USDT |
2.1907 USDT |
2.1210 USDT |
| 2024-02-03 |
2.1170 USDT |
27,112.4200 IMX |
2.1770 USDT |
2.1170 USDT |
2.2430 USDT |
2.1170 USDT |
| 2024-02-02 |
2.1790 USDT |
100,241.9200 IMX |
2.0470 USDT |
2.0442 USDT |
2.2869 USDT |
2.1790 USDT |
| 2024-02-01 |
2.0400 USDT |
50,132.6800 IMX |
1.9430 USDT |
1.8870 USDT |
2.0670 USDT |
2.0400 USDT |
| 2024-01-31 |
1.9320 USDT |
34,187.0600 IMX |
2.0122 USDT |
1.9120 USDT |
2.0450 USDT |
1.9320 USDT |
| 2024-01-30 |
2.0289 USDT |
23,610.7300 IMX |
2.0320 USDT |
1.9930 USDT |
2.0751 USDT |
2.0289 USDT |
| 2024-01-29 |
2.0224 USDT |
33,093.5200 IMX |
1.8993 USDT |
1.8972 USDT |
2.0330 USDT |
2.0224 USDT |
| 2024-01-28 |
1.8990 USDT |
28,612.1000 IMX |
1.9320 USDT |
1.8980 USDT |
1.9888 USDT |
1.8990 USDT |
| 2024-01-27 |
1.9501 USDT |
10,377.1400 IMX |
1.9050 USDT |
1.8959 USDT |
1.9530 USDT |
1.9501 USDT |
| 2024-01-26 |
1.8940 USDT |
44,749.4900 IMX |
1.8240 USDT |
1.7980 USDT |
1.9415 USDT |
1.8940 USDT |
| 2024-01-25 |
1.8250 USDT |
37,886.2700 IMX |
1.8625 USDT |
1.7797 USDT |
1.8979 USDT |
1.8250 USDT |
| 2024-01-24 |
1.8560 USDT |
25,073.7000 IMX |
1.8630 USDT |
1.8020 USDT |
1.8740 USDT |
1.8560 USDT |
| 2024-01-23 |
1.8160 USDT |
41,066.4400 IMX |
1.7820 USDT |
1.7040 USDT |
1.8460 USDT |
1.8160 USDT |
| 2024-01-22 |
1.7800 USDT |
26,557.1800 IMX |
1.9260 USDT |
1.7665 USDT |
1.9630 USDT |
1.7800 USDT |
| 2024-01-21 |
1.9300 USDT |
7,641.8500 IMX |
1.9177 USDT |
1.9020 USDT |
1.9730 USDT |
1.9300 USDT |
| 2024-01-20 |
1.9255 USDT |
10,955.6800 IMX |
1.9260 USDT |
1.8720 USDT |
1.9340 USDT |
1.9255 USDT |
| 2024-01-19 |
1.9353 USDT |
21,085.8700 IMX |
1.9420 USDT |
1.8000 USDT |
1.9450 USDT |
1.9353 USDT |
| 2024-01-18 |
1.9360 USDT |
32,132.5600 IMX |
2.0380 USDT |
1.8980 USDT |
2.0540 USDT |
1.9360 USDT |
| 2024-01-17 |
2.0330 USDT |
30,250.0600 IMX |
2.0920 USDT |
2.0170 USDT |
2.1340 USDT |
2.0330 USDT |
| 2024-01-16 |
2.0851 USDT |
52,927.7200 IMX |
2.0290 USDT |
2.0030 USDT |
2.1170 USDT |
2.0851 USDT |
| 2024-01-15 |
2.0180 USDT |
13,689.7500 IMX |
1.9920 USDT |
1.9830 USDT |
2.0530 USDT |
2.0180 USDT |
| 2024-01-14 |
1.9970 USDT |
24,007.4700 IMX |
2.1220 USDT |
1.9970 USDT |
2.1220 USDT |
1.9970 USDT |
| 2024-01-13 |
2.1240 USDT |
31,582.9800 IMX |
2.1810 USDT |
2.0766 USDT |
2.1880 USDT |
2.1240 USDT |
| 2024-01-12 |
2.1302 USDT |
84,409.8600 IMX |
2.2090 USDT |
2.0526 USDT |
2.3226 USDT |
2.1302 USDT |
| 2024-01-11 |
2.1980 USDT |
81,664.6700 IMX |
2.1357 USDT |
2.0950 USDT |
2.2712 USDT |
2.1980 USDT |
| 2024-01-10 |
2.1280 USDT |
82,624.5700 IMX |
1.9070 USDT |
1.8480 USDT |
2.1400 USDT |
2.1280 USDT |
| 2024-01-09 |
1.9140 USDT |
79,987.5700 IMX |
2.0060 USDT |
1.8210 USDT |
2.0390 USDT |
1.9140 USDT |
| 2024-01-08 |
2.0104 USDT |
69,233.9000 IMX |
1.9060 USDT |
1.7523 USDT |
2.0200 USDT |
2.0104 USDT |
| 2024-01-07 |
1.8915 USDT |
22,456.1800 IMX |
1.9940 USDT |
1.8807 USDT |
2.0200 USDT |
1.8915 USDT |
| 2024-01-06 |
1.9901 USDT |
26,120.1200 IMX |
2.0450 USDT |
1.8757 USDT |
2.0450 USDT |
1.9901 USDT |