Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-15 |
1.2029 USDT |
68,308.2800 IMX |
1.1101 USDT |
1.0820 USDT |
1.2297 USDT |
1.2029 USDT |
| 2023-11-14 |
1.1140 USDT |
108,692.4400 IMX |
1.1311 USDT |
1.0710 USDT |
1.2320 USDT |
1.1140 USDT |
| 2023-11-13 |
1.1281 USDT |
100,430.8400 IMX |
1.1820 USDT |
1.0820 USDT |
1.2210 USDT |
1.1281 USDT |
| 2023-11-12 |
1.1890 USDT |
76,316.5400 IMX |
1.1690 USDT |
1.0776 USDT |
1.1951 USDT |
1.1890 USDT |
| 2023-11-11 |
1.1480 USDT |
129,800.3100 IMX |
1.0950 USDT |
1.0220 USDT |
1.1589 USDT |
1.1480 USDT |
| 2023-11-10 |
1.0860 USDT |
347,483.9600 IMX |
0.9054 USDT |
0.8885 USDT |
1.1567 USDT |
1.0860 USDT |
| 2023-11-09 |
0.8977 USDT |
192,819.6800 IMX |
0.8540 USDT |
0.7968 USDT |
0.9170 USDT |
0.8977 USDT |
| 2023-11-08 |
0.8597 USDT |
43,637.1600 IMX |
0.8470 USDT |
0.8250 USDT |
0.8664 USDT |
0.8597 USDT |
| 2023-11-07 |
0.8460 USDT |
135,559.4700 IMX |
0.9152 USDT |
0.8015 USDT |
0.9152 USDT |
0.8460 USDT |
| 2023-11-06 |
0.9001 USDT |
181,103.7100 IMX |
0.9330 USDT |
0.8648 USDT |
1.1918 USDT |
0.9001 USDT |
| 2023-11-05 |
0.9324 USDT |
88,430.6800 IMX |
0.8200 USDT |
0.8200 USDT |
0.9862 USDT |
0.9324 USDT |
| 2023-11-04 |
0.8190 USDT |
204,025.1500 IMX |
0.6930 USDT |
0.6930 USDT |
0.8611 USDT |
0.8190 USDT |
| 2023-11-03 |
0.6940 USDT |
51,830.6200 IMX |
0.6920 USDT |
0.6560 USDT |
0.7149 USDT |
0.6940 USDT |
| 2023-11-02 |
0.6800 USDT |
53,457.0900 IMX |
0.6810 USDT |
0.6560 USDT |
0.6953 USDT |
0.6800 USDT |
| 2023-11-01 |
0.6745 USDT |
40,948.7200 IMX |
0.6540 USDT |
0.6310 USDT |
0.6750 USDT |
0.6745 USDT |
| 2023-10-31 |
0.6555 USDT |
43,340.1600 IMX |
0.6780 USDT |
0.6277 USDT |
0.6870 USDT |
0.6555 USDT |
| 2023-10-30 |
0.6807 USDT |
27,009.4500 IMX |
0.6780 USDT |
0.6630 USDT |
0.6900 USDT |
0.6807 USDT |
| 2023-10-29 |
0.6800 USDT |
26,412.2800 IMX |
0.6570 USDT |
0.6446 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-10-28 |
0.6550 USDT |
39,322.0000 IMX |
0.6390 USDT |
0.6330 USDT |
0.6590 USDT |
0.6550 USDT |
| 2023-10-27 |
0.6370 USDT |
38,236.5800 IMX |
0.6520 USDT |
0.6276 USDT |
0.6666 USDT |
0.6370 USDT |
| 2023-10-26 |
0.6547 USDT |
64,060.7500 IMX |
0.6400 USDT |
0.6179 USDT |
0.6670 USDT |
0.6547 USDT |
| 2023-10-25 |
0.6385 USDT |
73,056.5900 IMX |
0.6312 USDT |
0.6140 USDT |
0.6447 USDT |
0.6385 USDT |
| 2023-10-24 |
0.6370 USDT |
203,455.7400 IMX |
0.6355 USDT |
0.6090 USDT |
0.6575 USDT |
0.6370 USDT |
| 2023-10-23 |
0.6330 USDT |
152,003.7500 IMX |
0.5820 USDT |
0.5770 USDT |
0.6363 USDT |
0.6330 USDT |
| 2023-10-22 |
0.5652 USDT |
27,507.1700 IMX |
0.5580 USDT |
0.5460 USDT |
0.5652 USDT |
0.5652 USDT |
| 2023-10-21 |
0.5570 USDT |
23,871.6400 IMX |
0.5340 USDT |
0.5340 USDT |
0.5652 USDT |
0.5570 USDT |
| 2023-10-20 |
0.5400 USDT |
60,794.4500 IMX |
0.5140 USDT |
0.5140 USDT |
0.5460 USDT |
0.5400 USDT |
| 2023-10-19 |
0.5156 USDT |
16,653.1300 IMX |
0.5130 USDT |
0.5050 USDT |
0.5210 USDT |
0.5156 USDT |
| 2023-10-18 |
0.5180 USDT |
31,026.6900 IMX |
0.5335 USDT |
0.5137 USDT |
0.5387 USDT |
0.5180 USDT |
| 2023-10-17 |
0.5349 USDT |
45,756.5900 IMX |
0.5400 USDT |
0.5194 USDT |
0.5520 USDT |
0.5349 USDT |
| 2023-10-16 |
0.5440 USDT |
103,651.7000 IMX |
0.5291 USDT |
0.5291 USDT |
0.5673 USDT |
0.5440 USDT |
| 2023-10-15 |
0.5270 USDT |
13,363.9600 IMX |
0.5270 USDT |
0.5240 USDT |
0.5331 USDT |
0.5270 USDT |
| 2023-10-14 |
0.5324 USDT |
2,134.0800 IMX |
0.5200 USDT |
0.5180 USDT |
0.5324 USDT |
0.5324 USDT |
| 2023-10-13 |
0.5160 USDT |
17,036.6100 IMX |
0.5160 USDT |
0.5124 USDT |
0.5244 USDT |
0.5160 USDT |
| 2023-10-12 |
0.5170 USDT |
133,734.2500 IMX |
0.5240 USDT |
0.5134 USDT |
0.5300 USDT |
0.5170 USDT |
| 2023-10-11 |
0.5273 USDT |
43,744.1000 IMX |
0.5380 USDT |
0.5043 USDT |
0.5380 USDT |
0.5273 USDT |
| 2023-10-10 |
0.5400 USDT |
71,310.1200 IMX |
0.5357 USDT |
0.5233 USDT |
0.5720 USDT |
0.5400 USDT |
| 2023-10-09 |
0.5340 USDT |
21,728.6800 IMX |
0.5550 USDT |
0.5233 USDT |
0.5580 USDT |
0.5340 USDT |
| 2023-10-08 |
0.5560 USDT |
5,193.0900 IMX |
0.5580 USDT |
0.5495 USDT |
0.5600 USDT |
0.5560 USDT |
| 2023-10-07 |
0.5600 USDT |
5,402.4500 IMX |
0.5610 USDT |
0.5513 USDT |
0.5668 USDT |
0.5600 USDT |
| 2023-10-06 |
0.5580 USDT |
8,716.6000 IMX |
0.5540 USDT |
0.5501 USDT |
0.5640 USDT |
0.5580 USDT |
| 2023-10-05 |
0.5560 USDT |
12,510.7400 IMX |
0.5720 USDT |
0.5560 USDT |
0.5720 USDT |
0.5560 USDT |
| 2023-10-04 |
0.5720 USDT |
88,490.8600 IMX |
0.5660 USDT |
0.5455 USDT |
0.5762 USDT |
0.5720 USDT |
| 2023-10-03 |
0.5668 USDT |
17,648.1900 IMX |
0.5760 USDT |
0.5644 USDT |
0.5790 USDT |
0.5668 USDT |
| 2023-10-02 |
0.5800 USDT |
153,470.2500 IMX |
0.6130 USDT |
0.5688 USDT |
0.6170 USDT |
0.5800 USDT |
| 2023-10-01 |
0.6180 USDT |
52,166.0000 IMX |
0.5900 USDT |
0.5900 USDT |
0.6220 USDT |
0.6180 USDT |
| 2023-09-30 |
0.5910 USDT |
10,287.2200 IMX |
0.5870 USDT |
0.5770 USDT |
0.5927 USDT |
0.5910 USDT |
| 2023-09-29 |
0.5840 USDT |
102,136.5800 IMX |
0.5770 USDT |
0.5600 USDT |
0.5854 USDT |
0.5840 USDT |
| 2023-09-28 |
0.5810 USDT |
92,576.7300 IMX |
0.5660 USDT |
0.5580 USDT |
0.5810 USDT |
0.5810 USDT |
| 2023-09-27 |
0.5650 USDT |
75,259.2800 IMX |
0.5860 USDT |
0.5535 USDT |
0.5860 USDT |
0.5650 USDT |