Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.3500 USDT |
70,338.2900 IMX |
1.5600 USDT |
1.2900 USDT |
1.5900 USDT |
1.3500 USDT |
| 2022-04-29 |
1.5500 USDT |
97,831.7700 IMX |
1.6900 USDT |
1.5300 USDT |
1.7000 USDT |
1.5500 USDT |
| 2022-04-28 |
1.6800 USDT |
54,884.1800 IMX |
1.7400 USDT |
1.6500 USDT |
1.7500 USDT |
1.6800 USDT |
| 2022-04-27 |
1.6900 USDT |
96,543.2400 IMX |
1.6900 USDT |
1.6500 USDT |
1.7500 USDT |
1.6900 USDT |
| 2022-04-26 |
1.6600 USDT |
100,470.4800 IMX |
1.8100 USDT |
1.6300 USDT |
1.8600 USDT |
1.6600 USDT |
| 2022-04-25 |
1.8000 USDT |
102,579.6400 IMX |
1.7100 USDT |
1.6000 USDT |
1.8100 USDT |
1.8000 USDT |
| 2022-04-24 |
1.7300 USDT |
29,438.4200 IMX |
1.8200 USDT |
1.7200 USDT |
1.8500 USDT |
1.7300 USDT |
| 2022-04-23 |
1.8500 USDT |
47,550.6500 IMX |
1.8400 USDT |
1.7700 USDT |
1.8900 USDT |
1.8500 USDT |
| 2022-04-22 |
1.8300 USDT |
60,614.0800 IMX |
1.8800 USDT |
1.7800 USDT |
1.9500 USDT |
1.8300 USDT |
| 2022-04-21 |
1.8800 USDT |
277,401.8600 IMX |
2.0200 USDT |
1.8400 USDT |
2.1200 USDT |
1.8800 USDT |
| 2022-04-20 |
2.0100 USDT |
311,238.1400 IMX |
1.9800 USDT |
1.9100 USDT |
2.1300 USDT |
2.0100 USDT |
| 2022-04-19 |
1.9700 USDT |
84,151.7000 IMX |
1.7700 USDT |
1.7500 USDT |
2.0000 USDT |
1.9700 USDT |
| 2022-04-18 |
1.7500 USDT |
112,111.7000 IMX |
1.7200 USDT |
1.5800 USDT |
1.7700 USDT |
1.7500 USDT |
| 2022-04-17 |
1.7100 USDT |
14,913.0000 IMX |
1.8600 USDT |
1.7100 USDT |
1.8600 USDT |
1.7100 USDT |
| 2022-04-16 |
1.8500 USDT |
18,250.1900 IMX |
1.7900 USDT |
1.7600 USDT |
1.8500 USDT |
1.8500 USDT |
| 2022-04-15 |
1.7700 USDT |
14,491.8000 IMX |
1.8200 USDT |
1.7400 USDT |
1.8300 USDT |
1.7700 USDT |
| 2022-04-14 |
1.8000 USDT |
39,895.6000 IMX |
1.8400 USDT |
1.7700 USDT |
1.9300 USDT |
1.8000 USDT |
| 2022-04-13 |
1.8500 USDT |
35,870.5600 IMX |
1.8300 USDT |
1.7400 USDT |
1.8700 USDT |
1.8500 USDT |
| 2022-04-12 |
1.8400 USDT |
43,771.7300 IMX |
1.7300 USDT |
1.7100 USDT |
1.8700 USDT |
1.8400 USDT |
| 2022-04-11 |
1.7500 USDT |
146,610.9000 IMX |
2.0300 USDT |
1.7100 USDT |
2.0900 USDT |
1.7500 USDT |
| 2022-04-10 |
2.0700 USDT |
135,764.1700 IMX |
2.1500 USDT |
2.0600 USDT |
2.1900 USDT |
2.0700 USDT |
| 2022-04-09 |
2.1500 USDT |
442,438.8100 IMX |
2.1200 USDT |
2.0600 USDT |
2.3100 USDT |
2.1500 USDT |
| 2022-04-08 |
2.1300 USDT |
300,096.9400 IMX |
2.1700 USDT |
1.9900 USDT |
2.1800 USDT |
2.1300 USDT |
| 2022-04-07 |
2.1700 USDT |
262,334.5900 IMX |
2.0500 USDT |
1.9700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2022-04-06 |
2.0400 USDT |
364,499.8300 IMX |
2.3300 USDT |
2.0000 USDT |
2.3400 USDT |
2.0400 USDT |
| 2022-04-05 |
2.3600 USDT |
165,577.6200 IMX |
2.5100 USDT |
2.3400 USDT |
2.5500 USDT |
2.3600 USDT |
| 2022-04-04 |
2.4900 USDT |
195,547.9000 IMX |
2.5900 USDT |
2.3300 USDT |
2.6100 USDT |
2.4900 USDT |
| 2022-04-03 |
2.6200 USDT |
295,129.6900 IMX |
2.4300 USDT |
2.3600 USDT |
2.6700 USDT |
2.6200 USDT |
| 2022-04-02 |
2.4300 USDT |
385,088.6900 IMX |
2.4800 USDT |
2.4100 USDT |
2.7600 USDT |
2.4300 USDT |
| 2022-04-01 |
2.4700 USDT |
336,370.2300 IMX |
2.3600 USDT |
2.2200 USDT |
2.5500 USDT |
2.4700 USDT |
| 2022-03-31 |
2.3700 USDT |
339,073.0100 IMX |
2.6300 USDT |
2.3100 USDT |
2.8500 USDT |
2.3700 USDT |
| 2022-03-30 |
2.6400 USDT |
262,841.6400 IMX |
2.7200 USDT |
2.5300 USDT |
2.7400 USDT |
2.6400 USDT |
| 2022-03-29 |
2.6900 USDT |
488,061.6000 IMX |
2.6900 USDT |
2.5100 USDT |
2.7900 USDT |
2.6900 USDT |
| 2022-03-28 |
2.5600 USDT |
435,221.6200 IMX |
2.3200 USDT |
2.2800 USDT |
2.6800 USDT |
2.5600 USDT |
| 2022-03-27 |
2.3000 USDT |
264,796.3400 IMX |
2.2000 USDT |
2.1800 USDT |
2.3900 USDT |
2.3000 USDT |
| 2022-03-26 |
2.2000 USDT |
128,683.3300 IMX |
2.2500 USDT |
2.1600 USDT |
2.2600 USDT |
2.2000 USDT |
| 2022-03-25 |
2.2500 USDT |
245,724.2000 IMX |
2.1500 USDT |
2.1200 USDT |
2.2700 USDT |
2.2500 USDT |
| 2022-03-24 |
2.1600 USDT |
278,637.5300 IMX |
2.2600 USDT |
2.1100 USDT |
2.3700 USDT |
2.1600 USDT |
| 2022-03-23 |
2.2500 USDT |
322,327.8500 IMX |
2.3100 USDT |
2.1400 USDT |
2.4200 USDT |
2.2500 USDT |
| 2022-03-22 |
2.2700 USDT |
389,097.0400 IMX |
2.1300 USDT |
2.0900 USDT |
2.4400 USDT |
2.2700 USDT |
| 2022-03-21 |
2.1300 USDT |
589,011.4800 IMX |
2.2000 USDT |
2.0000 USDT |
2.3000 USDT |
2.1300 USDT |
| 2022-03-20 |
2.0700 USDT |
880,158.2700 IMX |
2.0700 USDT |
1.9400 USDT |
2.3600 USDT |
2.0700 USDT |
| 2022-03-19 |
2.1100 USDT |
714,383.3000 IMX |
1.6600 USDT |
1.6000 USDT |
2.2100 USDT |
2.1100 USDT |
| 2022-03-18 |
1.6100 USDT |
34,040.6600 IMX |
1.5600 USDT |
1.4900 USDT |
1.6300 USDT |
1.6100 USDT |
| 2022-03-17 |
1.5800 USDT |
113,484.6600 IMX |
1.6600 USDT |
1.5600 USDT |
1.6800 USDT |
1.5800 USDT |
| 2022-03-16 |
1.6500 USDT |
60,427.0700 IMX |
1.5200 USDT |
1.4600 USDT |
1.6500 USDT |
1.6500 USDT |
| 2022-03-15 |
1.5200 USDT |
36,772.9200 IMX |
1.6500 USDT |
1.5100 USDT |
1.6600 USDT |
1.5200 USDT |
| 2022-03-14 |
1.6400 USDT |
49,595.8700 IMX |
1.6800 USDT |
1.5600 USDT |
1.7400 USDT |
1.6400 USDT |
| 2022-03-13 |
1.6900 USDT |
143,481.7000 IMX |
1.8900 USDT |
1.6700 USDT |
1.9800 USDT |
1.6900 USDT |
| 2022-03-12 |
1.8900 USDT |
113,794.7300 IMX |
1.6900 USDT |
1.6900 USDT |
1.9700 USDT |
1.8900 USDT |