Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
0.5840 USDT |
26,564.7500 IMX |
0.6040 USDT |
0.5770 USDT |
0.6050 USDT |
0.5840 USDT |
| 2023-09-25 |
0.6070 USDT |
56,190.8300 IMX |
0.5900 USDT |
0.5830 USDT |
0.6211 USDT |
0.6070 USDT |
| 2023-09-24 |
0.5959 USDT |
28,523.8300 IMX |
0.6180 USDT |
0.5808 USDT |
0.6180 USDT |
0.5959 USDT |
| 2023-09-23 |
0.6200 USDT |
48,420.0000 IMX |
0.6540 USDT |
0.6050 USDT |
0.6540 USDT |
0.6200 USDT |
| 2023-09-22 |
0.6499 USDT |
86,212.9700 IMX |
0.6760 USDT |
0.6386 USDT |
0.7030 USDT |
0.6499 USDT |
| 2023-09-21 |
0.6700 USDT |
457,091.6400 IMX |
0.5575 USDT |
0.5575 USDT |
0.8540 USDT |
0.6700 USDT |
| 2023-09-20 |
0.5520 USDT |
60,730.9900 IMX |
0.5464 USDT |
0.5320 USDT |
0.5554 USDT |
0.5520 USDT |
| 2023-09-19 |
0.5450 USDT |
8,816.7800 IMX |
0.5310 USDT |
0.5287 USDT |
0.5480 USDT |
0.5450 USDT |
| 2023-09-18 |
0.5330 USDT |
24,500.5300 IMX |
0.5218 USDT |
0.5150 USDT |
0.5400 USDT |
0.5330 USDT |
| 2023-09-17 |
0.5193 USDT |
22,171.3900 IMX |
0.5340 USDT |
0.5120 USDT |
0.5370 USDT |
0.5193 USDT |
| 2023-09-16 |
0.5370 USDT |
15,424.4100 IMX |
0.5163 USDT |
0.5144 USDT |
0.5390 USDT |
0.5370 USDT |
| 2023-09-15 |
0.5150 USDT |
14,190.1200 IMX |
0.4990 USDT |
0.4930 USDT |
0.5150 USDT |
0.5150 USDT |
| 2023-09-14 |
0.5030 USDT |
9,509.2700 IMX |
0.4960 USDT |
0.4910 USDT |
0.5042 USDT |
0.5030 USDT |
| 2023-09-13 |
0.4930 USDT |
55,375.4100 IMX |
0.4880 USDT |
0.4824 USDT |
0.5070 USDT |
0.4930 USDT |
| 2023-09-12 |
0.4850 USDT |
66,694.6200 IMX |
0.4890 USDT |
0.4850 USDT |
0.5113 USDT |
0.4850 USDT |
| 2023-09-11 |
0.4890 USDT |
34,444.0900 IMX |
0.5180 USDT |
0.4810 USDT |
0.5200 USDT |
0.4890 USDT |
| 2023-09-10 |
0.5137 USDT |
34,612.1500 IMX |
0.5320 USDT |
0.5012 USDT |
0.5320 USDT |
0.5137 USDT |
| 2023-09-09 |
0.5350 USDT |
4,864.0000 IMX |
0.5430 USDT |
0.5340 USDT |
0.5440 USDT |
0.5350 USDT |
| 2023-09-08 |
0.5423 USDT |
19,602.6300 IMX |
0.5500 USDT |
0.5390 USDT |
0.5581 USDT |
0.5423 USDT |
| 2023-09-07 |
0.5500 USDT |
16,767.7700 IMX |
0.5430 USDT |
0.5380 USDT |
0.5510 USDT |
0.5500 USDT |
| 2023-09-06 |
0.5454 USDT |
79,868.3800 IMX |
0.5510 USDT |
0.5340 USDT |
0.5542 USDT |
0.5454 USDT |
| 2023-09-05 |
0.5496 USDT |
15,115.1100 IMX |
0.5580 USDT |
0.5390 USDT |
0.5600 USDT |
0.5496 USDT |
| 2023-09-04 |
0.5480 USDT |
18,148.4900 IMX |
0.5450 USDT |
0.5418 USDT |
0.5601 USDT |
0.5480 USDT |
| 2023-09-03 |
0.5440 USDT |
39,433.4600 IMX |
0.5502 USDT |
0.5320 USDT |
0.5536 USDT |
0.5440 USDT |
| 2023-09-02 |
0.5520 USDT |
39,931.6900 IMX |
0.5560 USDT |
0.5430 USDT |
0.5625 USDT |
0.5520 USDT |
| 2023-09-01 |
0.5544 USDT |
26,029.1300 IMX |
0.5640 USDT |
0.5499 USDT |
0.5700 USDT |
0.5544 USDT |
| 2023-08-31 |
0.5630 USDT |
62,110.6300 IMX |
0.5910 USDT |
0.5526 USDT |
0.5917 USDT |
0.5630 USDT |
| 2023-08-30 |
0.5810 USDT |
35,523.9900 IMX |
0.5970 USDT |
0.5770 USDT |
0.6010 USDT |
0.5810 USDT |
| 2023-08-29 |
0.5970 USDT |
61,737.7700 IMX |
0.5710 USDT |
0.5520 USDT |
0.5973 USDT |
0.5970 USDT |
| 2023-08-28 |
0.5739 USDT |
29,583.9400 IMX |
0.5732 USDT |
0.5550 USDT |
0.5753 USDT |
0.5739 USDT |
| 2023-08-27 |
0.5750 USDT |
8,465.9600 IMX |
0.5700 USDT |
0.5690 USDT |
0.5780 USDT |
0.5750 USDT |
| 2023-08-26 |
0.5738 USDT |
10,791.7200 IMX |
0.5590 USDT |
0.5580 USDT |
0.5742 USDT |
0.5738 USDT |
| 2023-08-25 |
0.5630 USDT |
98,399.4500 IMX |
0.5770 USDT |
0.5530 USDT |
0.5770 USDT |
0.5630 USDT |
| 2023-08-24 |
0.5790 USDT |
60,175.3100 IMX |
0.5760 USDT |
0.5740 USDT |
0.6140 USDT |
0.5790 USDT |
| 2023-08-23 |
0.5720 USDT |
20,246.1600 IMX |
0.5750 USDT |
0.5540 USDT |
0.5770 USDT |
0.5720 USDT |
| 2023-08-22 |
0.5750 USDT |
33,124.6300 IMX |
0.6080 USDT |
0.5550 USDT |
0.6160 USDT |
0.5750 USDT |
| 2023-08-21 |
0.6040 USDT |
14,672.6200 IMX |
0.6120 USDT |
0.5869 USDT |
0.6190 USDT |
0.6040 USDT |
| 2023-08-20 |
0.6100 USDT |
17,852.1000 IMX |
0.6180 USDT |
0.6050 USDT |
0.6200 USDT |
0.6100 USDT |
| 2023-08-19 |
0.6120 USDT |
4,157.3500 IMX |
0.6010 USDT |
0.5990 USDT |
0.6200 USDT |
0.6120 USDT |
| 2023-08-18 |
0.5990 USDT |
12,670.2400 IMX |
0.5890 USDT |
0.5770 USDT |
0.6020 USDT |
0.5990 USDT |
| 2023-08-17 |
0.5855 USDT |
175,525.1300 IMX |
0.6290 USDT |
0.5394 USDT |
0.6500 USDT |
0.5855 USDT |
| 2023-08-16 |
0.6243 USDT |
15,239.5400 IMX |
0.6600 USDT |
0.6183 USDT |
0.6600 USDT |
0.6243 USDT |
| 2023-08-15 |
0.6546 USDT |
32,350.1400 IMX |
0.6990 USDT |
0.6289 USDT |
0.7180 USDT |
0.6546 USDT |
| 2023-08-14 |
0.7010 USDT |
23,128.3400 IMX |
0.6910 USDT |
0.6900 USDT |
0.7035 USDT |
0.7010 USDT |
| 2023-08-13 |
0.6920 USDT |
46,353.9400 IMX |
0.7050 USDT |
0.6877 USDT |
0.7050 USDT |
0.6920 USDT |
| 2023-08-12 |
0.7060 USDT |
42,426.8900 IMX |
0.7102 USDT |
0.7060 USDT |
0.7147 USDT |
0.7060 USDT |
| 2023-08-11 |
0.7110 USDT |
26,913.9600 IMX |
0.7170 USDT |
0.7065 USDT |
0.7190 USDT |
0.7110 USDT |
| 2023-08-10 |
0.7163 USDT |
33,891.7600 IMX |
0.7246 USDT |
0.7150 USDT |
0.7284 USDT |
0.7163 USDT |
| 2023-08-09 |
0.7210 USDT |
52,451.5700 IMX |
0.7350 USDT |
0.7180 USDT |
0.7404 USDT |
0.7210 USDT |
| 2023-08-08 |
0.7320 USDT |
59,785.7700 IMX |
0.7310 USDT |
0.7148 USDT |
0.7411 USDT |
0.7320 USDT |