Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.5300 USDT |
18,311.2700 IMX |
1.5400 USDT |
1.4900 USDT |
1.6200 USDT |
1.5300 USDT |
| 2022-02-25 |
1.5400 USDT |
32,470.1300 IMX |
1.5100 USDT |
1.4600 USDT |
1.5800 USDT |
1.5400 USDT |
| 2022-02-24 |
1.4900 USDT |
154,345.1200 IMX |
1.5500 USDT |
1.3200 USDT |
1.5600 USDT |
1.4900 USDT |
| 2022-02-23 |
1.5600 USDT |
68,027.5600 IMX |
1.6400 USDT |
1.5600 USDT |
1.7200 USDT |
1.5600 USDT |
| 2022-02-22 |
1.6600 USDT |
173,175.9000 IMX |
1.5900 USDT |
1.5600 USDT |
1.6800 USDT |
1.6600 USDT |
| 2022-02-21 |
1.5800 USDT |
100,253.0400 IMX |
1.8000 USDT |
1.5800 USDT |
1.9600 USDT |
1.5800 USDT |
| 2022-02-20 |
1.8300 USDT |
49,999.7300 IMX |
1.9700 USDT |
1.7700 USDT |
1.9700 USDT |
1.8300 USDT |
| 2022-02-19 |
1.9800 USDT |
99,455.8700 IMX |
2.0600 USDT |
1.9000 USDT |
2.1100 USDT |
1.9800 USDT |
| 2022-02-18 |
2.0600 USDT |
178,222.9200 IMX |
2.1200 USDT |
2.0300 USDT |
2.2000 USDT |
2.0600 USDT |
| 2022-02-17 |
2.1400 USDT |
160,495.2500 IMX |
2.3900 USDT |
2.1000 USDT |
2.4100 USDT |
2.1400 USDT |
| 2022-02-16 |
2.4000 USDT |
139,332.3400 IMX |
2.4700 USDT |
2.3400 USDT |
2.5000 USDT |
2.4000 USDT |
| 2022-02-15 |
2.4500 USDT |
157,060.1700 IMX |
2.3000 USDT |
2.2800 USDT |
2.4900 USDT |
2.4500 USDT |
| 2022-02-14 |
2.3100 USDT |
142,260.5700 IMX |
2.2800 USDT |
2.1600 USDT |
2.3500 USDT |
2.3100 USDT |
| 2022-02-13 |
2.2900 USDT |
201,441.6900 IMX |
2.3100 USDT |
2.2500 USDT |
2.4600 USDT |
2.2900 USDT |
| 2022-02-12 |
2.2900 USDT |
124,902.9000 IMX |
2.3000 USDT |
2.2100 USDT |
2.3800 USDT |
2.2900 USDT |
| 2022-02-11 |
2.2600 USDT |
214,134.8200 IMX |
2.5800 USDT |
2.2300 USDT |
2.7000 USDT |
2.2600 USDT |
| 2022-02-10 |
2.6000 USDT |
163,941.0800 IMX |
2.8100 USDT |
2.5600 USDT |
2.8600 USDT |
2.6000 USDT |
| 2022-02-09 |
2.8300 USDT |
137,776.4100 IMX |
2.8000 USDT |
2.6500 USDT |
2.9000 USDT |
2.8300 USDT |
| 2022-02-08 |
2.7600 USDT |
305,774.0600 IMX |
2.8700 USDT |
2.6100 USDT |
3.7000 USDT |
2.7600 USDT |
| 2022-02-07 |
2.9100 USDT |
202,941.7700 IMX |
2.8200 USDT |
2.7600 USDT |
3.0900 USDT |
2.9100 USDT |
| 2022-02-06 |
2.8200 USDT |
102,706.6900 IMX |
2.8600 USDT |
2.7200 USDT |
2.9700 USDT |
2.8200 USDT |
| 2022-02-05 |
2.8700 USDT |
184,637.7300 IMX |
3.0000 USDT |
2.8100 USDT |
3.1600 USDT |
2.8700 USDT |
| 2022-02-04 |
2.9600 USDT |
465,032.9700 IMX |
3.4000 USDT |
2.7600 USDT |
3.4600 USDT |
2.9600 USDT |
| 2022-02-03 |
3.4000 USDT |
1,368,575.1500 IMX |
3.0400 USDT |
3.0200 USDT |
5.3500 USDT |
3.4000 USDT |
| 2022-02-02 |
2.9200 USDT |
43,520.3800 IMX |
2.8700 USDT |
2.7700 USDT |
3.1800 USDT |
2.9200 USDT |
| 2022-02-01 |
2.8500 USDT |
27,000.9100 IMX |
2.7100 USDT |
2.6900 USDT |
3.0100 USDT |
2.8500 USDT |
| 2022-01-31 |
2.6700 USDT |
22,573.2000 IMX |
2.5800 USDT |
2.4700 USDT |
2.7400 USDT |
2.6700 USDT |
| 2022-01-30 |
2.5800 USDT |
24,107.8800 IMX |
2.8000 USDT |
2.5000 USDT |
2.8400 USDT |
2.5800 USDT |
| 2022-01-29 |
2.8100 USDT |
52,166.1200 IMX |
2.8200 USDT |
2.6700 USDT |
2.9300 USDT |
2.8100 USDT |
| 2022-01-28 |
2.8400 USDT |
67,577.6400 IMX |
2.6600 USDT |
2.5000 USDT |
2.8700 USDT |
2.8400 USDT |
| 2022-01-27 |
2.6300 USDT |
103,477.4500 IMX |
3.0100 USDT |
2.5000 USDT |
3.0800 USDT |
2.6300 USDT |
| 2022-01-26 |
2.9500 USDT |
180,089.8800 IMX |
2.3600 USDT |
2.3200 USDT |
3.2900 USDT |
2.9500 USDT |
| 2022-01-25 |
2.3500 USDT |
39,292.9100 IMX |
2.3100 USDT |
2.2000 USDT |
2.4500 USDT |
2.3500 USDT |
| 2022-01-24 |
2.3300 USDT |
79,255.1200 IMX |
2.4600 USDT |
2.0100 USDT |
2.4600 USDT |
2.3300 USDT |
| 2022-01-23 |
2.3800 USDT |
21,041.6200 IMX |
2.4600 USDT |
2.2600 USDT |
2.5900 USDT |
2.3800 USDT |
| 2022-01-22 |
2.4000 USDT |
77,855.6800 IMX |
2.6900 USDT |
2.0600 USDT |
2.9000 USDT |
2.4000 USDT |
| 2022-01-21 |
2.7400 USDT |
87,245.2800 IMX |
3.3400 USDT |
2.6600 USDT |
3.4200 USDT |
2.7400 USDT |
| 2022-01-20 |
3.4300 USDT |
37,880.6600 IMX |
3.5700 USDT |
3.4200 USDT |
3.7400 USDT |
3.4300 USDT |
| 2022-01-19 |
3.5800 USDT |
20,617.8800 IMX |
3.7400 USDT |
3.5200 USDT |
3.8000 USDT |
3.5800 USDT |
| 2022-01-18 |
3.7900 USDT |
42,640.0600 IMX |
3.8000 USDT |
3.5100 USDT |
3.8400 USDT |
3.7900 USDT |
| 2022-01-17 |
3.7800 USDT |
48,488.1900 IMX |
4.1900 USDT |
3.7000 USDT |
4.2600 USDT |
3.7800 USDT |
| 2022-01-16 |
4.1600 USDT |
97,290.0100 IMX |
3.6200 USDT |
3.6200 USDT |
4.3800 USDT |
4.1600 USDT |
| 2022-01-15 |
3.6400 USDT |
23,637.2400 IMX |
3.6000 USDT |
3.5400 USDT |
3.6800 USDT |
3.6400 USDT |
| 2022-01-14 |
3.5900 USDT |
18,008.9000 IMX |
3.5000 USDT |
3.4900 USDT |
3.6400 USDT |
3.5900 USDT |
| 2022-01-13 |
3.5000 USDT |
26,108.4900 IMX |
3.7200 USDT |
3.5000 USDT |
3.7800 USDT |
3.5000 USDT |
| 2022-01-12 |
3.7100 USDT |
38,072.2700 IMX |
3.6300 USDT |
3.5200 USDT |
3.8100 USDT |
3.7100 USDT |
| 2022-01-11 |
3.6000 USDT |
66,252.8100 IMX |
3.8400 USDT |
3.3100 USDT |
3.8900 USDT |
3.6000 USDT |
| 2022-01-10 |
3.7900 USDT |
63,955.9200 IMX |
3.7500 USDT |
3.4200 USDT |
4.3800 USDT |
3.7900 USDT |
| 2022-01-09 |
3.7700 USDT |
13,623.9100 IMX |
3.3900 USDT |
3.3900 USDT |
3.9100 USDT |
3.7700 USDT |
| 2022-01-08 |
3.5200 USDT |
22,676.5100 IMX |
3.7700 USDT |
3.3800 USDT |
3.9100 USDT |
3.5200 USDT |