Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
1.2820 USDT |
35,070.0000 IMX |
1.3460 USDT |
1.2570 USDT |
1.3550 USDT |
1.2820 USDT |
| 2023-11-28 |
1.3466 USDT |
47,585.1500 IMX |
1.3400 USDT |
1.2670 USDT |
1.4121 USDT |
1.3466 USDT |
| 2023-11-27 |
1.3340 USDT |
52,683.3900 IMX |
1.3550 USDT |
1.3010 USDT |
1.4230 USDT |
1.3340 USDT |
| 2023-11-26 |
1.3610 USDT |
34,532.0500 IMX |
1.4140 USDT |
1.3229 USDT |
1.4582 USDT |
1.3610 USDT |
| 2023-11-25 |
1.4180 USDT |
30,784.1400 IMX |
1.4200 USDT |
1.3540 USDT |
1.4582 USDT |
1.4180 USDT |
| 2023-11-24 |
1.4150 USDT |
31,466.8500 IMX |
1.4150 USDT |
1.3824 USDT |
1.4700 USDT |
1.4150 USDT |
| 2023-11-23 |
1.4170 USDT |
59,361.7500 IMX |
1.3790 USDT |
1.3750 USDT |
1.5000 USDT |
1.4170 USDT |
| 2023-11-22 |
1.3850 USDT |
66,643.5700 IMX |
1.2580 USDT |
1.2540 USDT |
1.3930 USDT |
1.3850 USDT |
| 2023-11-21 |
1.2750 USDT |
94,845.7000 IMX |
1.3498 USDT |
1.2226 USDT |
1.3560 USDT |
1.2750 USDT |
| 2023-11-20 |
1.3474 USDT |
132,848.9400 IMX |
1.3491 USDT |
1.3000 USDT |
1.4020 USDT |
1.3474 USDT |
| 2023-11-19 |
1.3350 USDT |
115,546.8200 IMX |
1.1380 USDT |
1.1180 USDT |
1.3582 USDT |
1.3350 USDT |
| 2023-11-18 |
1.1410 USDT |
40,333.2800 IMX |
1.1720 USDT |
1.0578 USDT |
1.1800 USDT |
1.1410 USDT |
| 2023-11-17 |
1.1570 USDT |
59,963.0600 IMX |
1.1130 USDT |
1.0829 USDT |
1.2192 USDT |
1.1570 USDT |
| 2023-11-16 |
1.1230 USDT |
59,847.1700 IMX |
1.2060 USDT |
1.1030 USDT |
1.2304 USDT |
1.1230 USDT |
| 2023-11-15 |
1.2029 USDT |
68,308.2800 IMX |
1.1101 USDT |
1.0820 USDT |
1.2297 USDT |
1.2029 USDT |
| 2023-11-14 |
1.1140 USDT |
108,692.4400 IMX |
1.1311 USDT |
1.0710 USDT |
1.2320 USDT |
1.1140 USDT |
| 2023-11-13 |
1.1281 USDT |
100,430.8400 IMX |
1.1820 USDT |
1.0820 USDT |
1.2210 USDT |
1.1281 USDT |
| 2023-11-12 |
1.1890 USDT |
76,316.5400 IMX |
1.1690 USDT |
1.0776 USDT |
1.1951 USDT |
1.1890 USDT |
| 2023-11-11 |
1.1480 USDT |
129,800.3100 IMX |
1.0950 USDT |
1.0220 USDT |
1.1589 USDT |
1.1480 USDT |
| 2023-11-10 |
1.0860 USDT |
347,483.9600 IMX |
0.9054 USDT |
0.8885 USDT |
1.1567 USDT |
1.0860 USDT |
| 2023-11-09 |
0.8977 USDT |
192,819.6800 IMX |
0.8540 USDT |
0.7968 USDT |
0.9170 USDT |
0.8977 USDT |
| 2023-11-08 |
0.8597 USDT |
43,637.1600 IMX |
0.8470 USDT |
0.8250 USDT |
0.8664 USDT |
0.8597 USDT |
| 2023-11-07 |
0.8460 USDT |
135,559.4700 IMX |
0.9152 USDT |
0.8015 USDT |
0.9152 USDT |
0.8460 USDT |
| 2023-11-06 |
0.9001 USDT |
181,103.7100 IMX |
0.9330 USDT |
0.8648 USDT |
1.1918 USDT |
0.9001 USDT |
| 2023-11-05 |
0.9324 USDT |
88,430.6800 IMX |
0.8200 USDT |
0.8200 USDT |
0.9862 USDT |
0.9324 USDT |
| 2023-11-04 |
0.8190 USDT |
204,025.1500 IMX |
0.6930 USDT |
0.6930 USDT |
0.8611 USDT |
0.8190 USDT |
| 2023-11-03 |
0.6940 USDT |
51,830.6200 IMX |
0.6920 USDT |
0.6560 USDT |
0.7149 USDT |
0.6940 USDT |
| 2023-11-02 |
0.6800 USDT |
53,457.0900 IMX |
0.6810 USDT |
0.6560 USDT |
0.6953 USDT |
0.6800 USDT |
| 2023-11-01 |
0.6745 USDT |
40,948.7200 IMX |
0.6540 USDT |
0.6310 USDT |
0.6750 USDT |
0.6745 USDT |
| 2023-10-31 |
0.6555 USDT |
43,340.1600 IMX |
0.6780 USDT |
0.6277 USDT |
0.6870 USDT |
0.6555 USDT |
| 2023-10-30 |
0.6807 USDT |
27,009.4500 IMX |
0.6780 USDT |
0.6630 USDT |
0.6900 USDT |
0.6807 USDT |
| 2023-10-29 |
0.6800 USDT |
26,412.2800 IMX |
0.6570 USDT |
0.6446 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-10-28 |
0.6550 USDT |
39,322.0000 IMX |
0.6390 USDT |
0.6330 USDT |
0.6590 USDT |
0.6550 USDT |
| 2023-10-27 |
0.6370 USDT |
38,236.5800 IMX |
0.6520 USDT |
0.6276 USDT |
0.6666 USDT |
0.6370 USDT |
| 2023-10-26 |
0.6547 USDT |
64,060.7500 IMX |
0.6400 USDT |
0.6179 USDT |
0.6670 USDT |
0.6547 USDT |
| 2023-10-25 |
0.6385 USDT |
73,056.5900 IMX |
0.6312 USDT |
0.6140 USDT |
0.6447 USDT |
0.6385 USDT |
| 2023-10-24 |
0.6370 USDT |
203,455.7400 IMX |
0.6355 USDT |
0.6090 USDT |
0.6575 USDT |
0.6370 USDT |
| 2023-10-23 |
0.6330 USDT |
152,003.7500 IMX |
0.5820 USDT |
0.5770 USDT |
0.6363 USDT |
0.6330 USDT |
| 2023-10-22 |
0.5652 USDT |
27,507.1700 IMX |
0.5580 USDT |
0.5460 USDT |
0.5652 USDT |
0.5652 USDT |
| 2023-10-21 |
0.5570 USDT |
23,871.6400 IMX |
0.5340 USDT |
0.5340 USDT |
0.5652 USDT |
0.5570 USDT |
| 2023-10-20 |
0.5400 USDT |
60,794.4500 IMX |
0.5140 USDT |
0.5140 USDT |
0.5460 USDT |
0.5400 USDT |
| 2023-10-19 |
0.5156 USDT |
16,653.1300 IMX |
0.5130 USDT |
0.5050 USDT |
0.5210 USDT |
0.5156 USDT |
| 2023-10-18 |
0.5180 USDT |
31,026.6900 IMX |
0.5335 USDT |
0.5137 USDT |
0.5387 USDT |
0.5180 USDT |
| 2023-10-17 |
0.5349 USDT |
45,756.5900 IMX |
0.5400 USDT |
0.5194 USDT |
0.5520 USDT |
0.5349 USDT |
| 2023-10-16 |
0.5440 USDT |
103,651.7000 IMX |
0.5291 USDT |
0.5291 USDT |
0.5673 USDT |
0.5440 USDT |
| 2023-10-15 |
0.5270 USDT |
13,363.9600 IMX |
0.5270 USDT |
0.5240 USDT |
0.5331 USDT |
0.5270 USDT |
| 2023-10-14 |
0.5324 USDT |
2,134.0800 IMX |
0.5200 USDT |
0.5180 USDT |
0.5324 USDT |
0.5324 USDT |
| 2023-10-13 |
0.5160 USDT |
17,036.6100 IMX |
0.5160 USDT |
0.5124 USDT |
0.5244 USDT |
0.5160 USDT |
| 2023-10-12 |
0.5170 USDT |
133,734.2500 IMX |
0.5240 USDT |
0.5134 USDT |
0.5300 USDT |
0.5170 USDT |
| 2023-10-11 |
0.5273 USDT |
43,744.1000 IMX |
0.5380 USDT |
0.5043 USDT |
0.5380 USDT |
0.5273 USDT |