Identifier on Coinbase Pro: IMX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
1.0619 USDT |
49,181.1100 IMX |
1.0996 USDT |
0.9139 USDT |
1.1464 USDT |
1.0619 USDT |
| 2024-08-04 |
1.1477 USDT |
14,578.6800 IMX |
1.1970 USDT |
1.0866 USDT |
1.2138 USDT |
1.1477 USDT |
| 2024-08-03 |
1.2056 USDT |
12,829.8400 IMX |
1.2789 USDT |
1.1773 USDT |
1.2886 USDT |
1.2056 USDT |
| 2024-08-02 |
1.2761 USDT |
8,729.3600 IMX |
1.3660 USDT |
1.2660 USDT |
1.3836 USDT |
1.2761 USDT |
| 2024-08-01 |
1.3716 USDT |
6,455.3500 IMX |
1.4012 USDT |
1.2762 USDT |
1.4012 USDT |
1.3716 USDT |
| 2024-07-31 |
1.3920 USDT |
5,088.8700 IMX |
1.4218 USDT |
1.3909 USDT |
1.4720 USDT |
1.3920 USDT |
| 2024-07-30 |
1.4228 USDT |
7,486.8400 IMX |
1.4868 USDT |
1.4068 USDT |
1.5175 USDT |
1.4228 USDT |
| 2024-07-29 |
1.4819 USDT |
6,689.0800 IMX |
1.4596 USDT |
1.4596 USDT |
1.5920 USDT |
1.4819 USDT |
| 2024-07-28 |
1.4367 USDT |
1,474.0200 IMX |
1.4828 USDT |
1.4261 USDT |
1.4994 USDT |
1.4367 USDT |
| 2024-07-27 |
1.5190 USDT |
3,323.0900 IMX |
1.5479 USDT |
1.4600 USDT |
1.5867 USDT |
1.5190 USDT |
| 2024-07-26 |
1.5400 USDT |
2,914.8100 IMX |
1.4715 USDT |
1.4715 USDT |
1.5400 USDT |
1.5400 USDT |
| 2024-07-25 |
1.4596 USDT |
7,240.2300 IMX |
1.4657 USDT |
1.3964 USDT |
1.4657 USDT |
1.4596 USDT |
| 2024-07-24 |
1.4766 USDT |
6,184.5100 IMX |
1.5390 USDT |
1.4727 USDT |
1.5867 USDT |
1.4766 USDT |
| 2024-07-23 |
1.5270 USDT |
17,833.2900 IMX |
1.5729 USDT |
1.5040 USDT |
1.5957 USDT |
1.5270 USDT |
| 2024-07-22 |
1.5398 USDT |
7,095.0400 IMX |
1.6552 USDT |
1.5398 USDT |
1.6552 USDT |
1.5398 USDT |
| 2024-07-21 |
1.6775 USDT |
20,389.0200 IMX |
1.6403 USDT |
1.5793 USDT |
1.6998 USDT |
1.6775 USDT |
| 2024-07-20 |
1.6242 USDT |
7,461.4000 IMX |
1.6201 USDT |
1.5745 USDT |
1.6570 USDT |
1.6242 USDT |
| 2024-07-19 |
1.6057 USDT |
21,393.0000 IMX |
1.5080 USDT |
1.4607 USDT |
1.6132 USDT |
1.6057 USDT |
| 2024-07-18 |
1.5272 USDT |
15,704.7000 IMX |
1.5854 USDT |
1.4896 USDT |
1.6150 USDT |
1.5272 USDT |
| 2024-07-17 |
1.5843 USDT |
29,329.9600 IMX |
1.4917 USDT |
1.4916 USDT |
1.6474 USDT |
1.5843 USDT |
| 2024-07-16 |
1.4903 USDT |
21,314.5500 IMX |
1.5191 USDT |
1.4228 USDT |
1.5254 USDT |
1.4903 USDT |
| 2024-07-15 |
1.5094 USDT |
16,346.4100 IMX |
1.4525 USDT |
1.4357 USDT |
1.5169 USDT |
1.5094 USDT |
| 2024-07-14 |
1.4321 USDT |
20,935.7800 IMX |
1.3394 USDT |
1.3277 USDT |
1.4352 USDT |
1.4321 USDT |
| 2024-07-13 |
1.3448 USDT |
23,127.7000 IMX |
1.3048 USDT |
1.2910 USDT |
1.3805 USDT |
1.3448 USDT |
| 2024-07-12 |
1.2878 USDT |
20,442.1300 IMX |
1.2285 USDT |
1.2101 USDT |
1.2883 USDT |
1.2878 USDT |
| 2024-07-11 |
1.2201 USDT |
27,837.0900 IMX |
1.2404 USDT |
1.2201 USDT |
1.3271 USDT |
1.2201 USDT |
| 2024-07-10 |
1.2468 USDT |
23,047.1200 IMX |
1.2630 USDT |
1.2400 USDT |
1.3252 USDT |
1.2468 USDT |
| 2024-07-09 |
1.2640 USDT |
21,310.8000 IMX |
1.2232 USDT |
1.2081 USDT |
1.3094 USDT |
1.2640 USDT |
| 2024-07-08 |
1.2247 USDT |
35,027.1800 IMX |
1.1875 USDT |
1.1315 USDT |
1.3421 USDT |
1.2247 USDT |
| 2024-07-07 |
1.1995 USDT |
19,257.7700 IMX |
1.3238 USDT |
1.1991 USDT |
1.3242 USDT |
1.1995 USDT |
| 2024-07-06 |
1.3356 USDT |
31,291.9600 IMX |
1.2707 USDT |
1.2479 USDT |
1.3506 USDT |
1.3356 USDT |
| 2024-07-05 |
1.2700 USDT |
52,748.0000 IMX |
1.3030 USDT |
1.1651 USDT |
1.3255 USDT |
1.2700 USDT |
| 2024-07-04 |
1.3863 USDT |
34,061.3600 IMX |
1.5107 USDT |
1.3445 USDT |
1.5208 USDT |
1.3863 USDT |
| 2024-07-03 |
1.5186 USDT |
23,400.4100 IMX |
1.5778 USDT |
1.4828 USDT |
1.5978 USDT |
1.5186 USDT |
| 2024-07-02 |
1.5983 USDT |
12,972.8700 IMX |
1.5899 USDT |
1.5829 USDT |
1.6672 USDT |
1.5983 USDT |
| 2024-07-01 |
1.5806 USDT |
5,160.8700 IMX |
1.5854 USDT |
1.5550 USDT |
1.6301 USDT |
1.5806 USDT |
| 2024-06-30 |
1.5997 USDT |
9,306.5000 IMX |
1.4587 USDT |
1.4342 USDT |
1.6309 USDT |
1.5997 USDT |
| 2024-06-29 |
1.4522 USDT |
14,181.9000 IMX |
1.4950 USDT |
1.4514 USDT |
1.4954 USDT |
1.4522 USDT |
| 2024-06-28 |
1.4932 USDT |
25,635.9000 IMX |
1.5832 USDT |
1.4785 USDT |
1.5867 USDT |
1.4932 USDT |
| 2024-06-27 |
1.5695 USDT |
7,937.0300 IMX |
1.5452 USDT |
1.5236 USDT |
1.5892 USDT |
1.5695 USDT |
| 2024-06-26 |
1.5489 USDT |
7,078.9800 IMX |
1.5596 USDT |
1.5088 USDT |
1.5981 USDT |
1.5489 USDT |
| 2024-06-25 |
1.5603 USDT |
10,473.2900 IMX |
1.5255 USDT |
1.5255 USDT |
1.5915 USDT |
1.5603 USDT |
| 2024-06-24 |
1.5206 USDT |
24,008.8200 IMX |
1.5192 USDT |
1.4184 USDT |
1.5294 USDT |
1.5206 USDT |
| 2024-06-23 |
1.5206 USDT |
7,745.0100 IMX |
1.5622 USDT |
1.4721 USDT |
1.5712 USDT |
1.5206 USDT |
| 2024-06-22 |
1.5410 USDT |
5,652.8100 IMX |
1.5380 USDT |
1.5277 USDT |
1.5826 USDT |
1.5410 USDT |
| 2024-06-21 |
1.5729 USDT |
13,908.7100 IMX |
1.5511 USDT |
1.5307 USDT |
1.6239 USDT |
1.5729 USDT |
| 2024-06-20 |
1.5703 USDT |
15,712.5900 IMX |
1.5488 USDT |
1.5386 USDT |
1.6632 USDT |
1.5703 USDT |
| 2024-06-19 |
1.5326 USDT |
12,127.2300 IMX |
1.4762 USDT |
1.4762 USDT |
1.5919 USDT |
1.5326 USDT |
| 2024-06-18 |
1.4742 USDT |
47,834.8500 IMX |
1.6037 USDT |
1.4113 USDT |
1.6121 USDT |
1.4742 USDT |
| 2024-06-17 |
1.6175 USDT |
25,662.6100 IMX |
1.7046 USDT |
1.5296 USDT |
1.7046 USDT |
1.6175 USDT |