Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-22 |
0.0019 BTC |
274.0486 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-21 |
0.0020 BTC |
400.8671 SLS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-20 |
0.0020 BTC |
414.3797 SLS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-19 |
0.0020 BTC |
194.1473 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-18 |
0.0021 BTC |
330.0710 SLS |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0021 BTC |
306.5021 SLS |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-06-16 |
0.0019 BTC |
479.9015 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-15 |
0.0020 BTC |
479.1841 SLS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-14 |
0.0020 BTC |
399.5146 SLS |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-06-13 |
0.0021 BTC |
575.8458 SLS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-06-12 |
0.0020 BTC |
4.3346 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-11 |
0.0020 BTC |
328.6743 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-10 |
0.0020 BTC |
596.0755 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-09 |
0.0019 BTC |
304.4284 SLS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-08 |
0.0019 BTC |
427.8596 SLS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-07 |
0.0019 BTC |
349.0435 SLS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-06 |
0.0018 BTC |
331.6731 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-05 |
0.0018 BTC |
306.5146 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-06-04 |
0.0019 BTC |
377.6655 SLS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-03 |
0.0019 BTC |
96.1709 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-02 |
0.0019 BTC |
391.4621 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-01 |
0.0019 BTC |
220.7975 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-31 |
0.0020 BTC |
443.1490 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-30 |
0.0019 BTC |
337.3648 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-29 |
0.0019 BTC |
461.1533 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-28 |
0.0019 BTC |
421.4812 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-27 |
0.0019 BTC |
112.2171 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-26 |
0.0019 BTC |
417.4287 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-25 |
0.0019 BTC |
395.8032 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-24 |
0.0019 BTC |
478.3453 SLS |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-23 |
0.0018 BTC |
167.9992 SLS |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-22 |
0.0019 BTC |
321.5131 SLS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-05-21 |
0.0019 BTC |
349.2136 SLS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-20 |
0.0019 BTC |
229.6060 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-19 |
0.0019 BTC |
280.2573 SLS |
0.0017 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2019-05-18 |
0.0017 BTC |
168.2469 SLS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-17 |
0.0018 BTC |
312.0734 SLS |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0017 BTC |
| 2019-05-16 |
0.0019 BTC |
195.2839 SLS |
0.0019 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-05-15 |
0.0018 BTC |
108.4693 SLS |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-14 |
0.0018 BTC |
283.6818 SLS |
0.0018 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-05-13 |
0.0018 BTC |
141.9474 SLS |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-05-12 |
0.0018 BTC |
254.6051 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-11 |
0.0018 BTC |
322.4878 SLS |
0.0020 BTC |
0.0017 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-05-10 |
0.0021 BTC |
253.8374 SLS |
0.0021 BTC |
0.0018 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-05-09 |
0.0021 BTC |
489.0696 SLS |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-05-08 |
0.0019 BTC |
226.9936 SLS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-05-07 |
0.0020 BTC |
597.9619 SLS |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-05-06 |
0.0017 BTC |
75.8164 SLS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2019-05-05 |
0.0017 BTC |
193.6087 SLS |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-05-04 |
0.0018 BTC |
337.9944 SLS |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |