Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-03 |
0.0018 BTC |
342.9960 SLS |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2019-05-02 |
0.0018 BTC |
144.6939 SLS |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-05-01 |
0.0018 BTC |
524.9392 SLS |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-04-30 |
0.0017 BTC |
360.1082 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-04-29 |
0.0016 BTC |
307.4925 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-04-28 |
0.0017 BTC |
769.2868 SLS |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-04-27 |
0.0016 BTC |
358.1752 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-04-26 |
0.0016 BTC |
371.6076 SLS |
0.0018 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2019-04-25 |
0.0017 BTC |
2,570.0124 SLS |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0016 BTC |
| 2019-04-24 |
0.0015 BTC |
488.9528 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-23 |
0.0015 BTC |
451.7049 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-22 |
0.0016 BTC |
421.0918 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-04-21 |
0.0015 BTC |
149.7856 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-20 |
0.0015 BTC |
800.2459 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-19 |
0.0015 BTC |
228.6648 SLS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-18 |
0.0014 BTC |
140.5355 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-17 |
0.0015 BTC |
215.9841 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-16 |
0.0015 BTC |
142.5348 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-15 |
0.0015 BTC |
308.4452 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-14 |
0.0015 BTC |
408.5041 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-13 |
0.0015 BTC |
178.7562 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-12 |
0.0014 BTC |
75.7399 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-11 |
0.0014 BTC |
124.8929 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-04-10 |
0.0015 BTC |
176.7826 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-09 |
0.0015 BTC |
441.1476 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-08 |
0.0014 BTC |
147.6853 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-07 |
0.0015 BTC |
168.3182 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-06 |
0.0015 BTC |
1,411.3546 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-04-05 |
0.0015 BTC |
675.9813 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-04 |
0.0015 BTC |
386.4471 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-03 |
0.0016 BTC |
510.2624 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-04-02 |
0.0016 BTC |
1,873.3149 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-04-01 |
0.0017 BTC |
635.5886 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-31 |
0.0017 BTC |
745.1204 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-30 |
0.0017 BTC |
763.8067 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-03-29 |
0.0016 BTC |
2,784.9094 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-28 |
0.0016 BTC |
469.7354 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-03-27 |
0.0016 BTC |
2,901.4192 SLS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-03-26 |
0.0015 BTC |
1,330.7679 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-25 |
0.0015 BTC |
680.6850 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-24 |
0.0016 BTC |
2,513.5372 SLS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-23 |
0.0014 BTC |
388.4804 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-22 |
0.0014 BTC |
2,930.6299 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2019-03-21 |
0.0015 BTC |
506.9524 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-20 |
0.0015 BTC |
260.4384 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-19 |
0.0016 BTC |
573.4299 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-18 |
0.0016 BTC |
3,131.8271 SLS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-03-17 |
0.0015 BTC |
602.9885 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-16 |
0.0015 BTC |
288.8261 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-15 |
0.0015 BTC |
406.6483 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |