Identifier on Bittrex: SLS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-16 |
0.0003 BTC |
21.3443 SLS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2023-06-14 |
0.0002 BTC |
10.0000 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-13 |
0.0004 BTC |
10.9143 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-10 |
0.0004 BTC |
7.1200 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-09 |
0.0002 BTC |
7.3258 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-07 |
0.0001 BTC |
16.9050 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-06-06 |
0.0004 BTC |
17.7500 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-05 |
0.0004 BTC |
24.5500 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-04 |
0.0003 BTC |
16.0800 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-03 |
0.0003 BTC |
11.3435 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2023-06-02 |
0.0002 BTC |
38.2950 SLS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-06-01 |
0.0002 BTC |
29.7343 SLS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-24 |
0.0001 BTC |
50.0000 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-13 |
0.0002 BTC |
64.2537 SLS |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-12 |
0.0001 BTC |
24.7921 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-05-09 |
0.0002 BTC |
72.0567 SLS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-06 |
0.0002 BTC |
55.3096 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-05-05 |
0.0003 BTC |
30.1110 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2023-05-04 |
0.0003 BTC |
37.8525 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-05-03 |
0.0003 BTC |
48.5214 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-04-29 |
0.0002 BTC |
20.9117 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-20 |
0.0002 BTC |
29.1096 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-04-02 |
0.0002 BTC |
17.8897 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-15 |
0.0002 BTC |
4.4525 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-10 |
0.0002 BTC |
2.6659 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-03-05 |
0.0003 BTC |
7.1110 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-23 |
0.0002 BTC |
172.9487 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-02-12 |
0.0002 BTC |
7.7972 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-10 |
0.0002 BTC |
3.5597 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-06 |
0.0002 BTC |
22.0224 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-05 |
0.0002 BTC |
120.1810 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-04 |
0.0002 BTC |
8.8531 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-03 |
0.0002 BTC |
35.7834 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-02-01 |
0.0002 BTC |
17.3642 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-27 |
0.0003 BTC |
7.2057 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-26 |
0.0003 BTC |
28.7884 SLS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
2023-01-25 |
0.0003 BTC |
337.4225 SLS |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-24 |
0.0003 BTC |
343.0978 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2023-01-22 |
0.0002 BTC |
56.1220 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2023-01-21 |
0.0001 BTC |
43.3982 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-20 |
0.0001 BTC |
52.0551 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-19 |
0.0001 BTC |
27.2339 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-16 |
0.0001 BTC |
11.6871 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-14 |
0.0001 BTC |
36.3708 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-12 |
0.0001 BTC |
19.9256 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-11 |
0.0001 BTC |
72.9129 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-10 |
0.0001 BTC |
88.2091 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-09 |
0.0001 BTC |
143.2103 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-05 |
0.0001 BTC |
24.8834 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2023-01-04 |
0.0001 BTC |
162.6193 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |