Crypto exchange Bittrex

Market SaluS (SLS) / Bitcoin (BTC)

Identifier on Bittrex: SLS-BTC
12...272829
Date Price Volume Open Low High Close
2018-12-04 0.0029 BTC 3,971.8963 SLS 0.0027 BTC 0.0024 BTC 0.0032 BTC 0.0032 BTC
2018-12-03 0.0026 BTC 486.3131 SLS 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2018-12-02 0.0025 BTC 1,420.1560 SLS 0.0025 BTC 0.0023 BTC 0.0027 BTC 0.0026 BTC
2018-12-01 0.0023 BTC 555.6759 SLS 0.0023 BTC 0.0022 BTC 0.0025 BTC 0.0025 BTC
2018-11-30 0.0022 BTC 428.8044 SLS 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-11-29 0.0022 BTC 611.0927 SLS 0.0023 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-11-28 0.0023 BTC 968.8749 SLS 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0023 BTC
2018-11-27 0.0021 BTC 421.4540 SLS 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0023 BTC
2018-11-26 0.0022 BTC 353.5214 SLS 0.0023 BTC 0.0021 BTC 0.0024 BTC 0.0022 BTC
2018-11-25 0.0022 BTC 1,070.5294 SLS 0.0023 BTC 0.0020 BTC 0.0023 BTC 0.0023 BTC
2018-11-24 0.0023 BTC 221.7524 SLS 0.0024 BTC 0.0023 BTC 0.0025 BTC 0.0023 BTC
2018-11-23 0.0024 BTC 458.2804 SLS 0.0023 BTC 0.0023 BTC 0.0025 BTC 0.0024 BTC
2018-11-22 0.0024 BTC 459.5472 SLS 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2018-11-21 0.0023 BTC 499.7662 SLS 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2018-11-20 0.0024 BTC 2,013.0003 SLS 0.0024 BTC 0.0022 BTC 0.0028 BTC 0.0023 BTC
2018-11-19 0.0025 BTC 670.8849 SLS 0.0026 BTC 0.0024 BTC 0.0027 BTC 0.0025 BTC
2018-11-18 0.0026 BTC 175.4191 SLS 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2018-11-17 0.0026 BTC 227.2886 SLS 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0027 BTC
2018-11-16 0.0026 BTC 246.9066 SLS 0.0027 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2018-11-15 0.0027 BTC 429.2765 SLS 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2018-11-14 0.0029 BTC 460.3771 SLS 0.0031 BTC 0.0027 BTC 0.0031 BTC 0.0028 BTC
2018-11-13 0.0031 BTC 380.7722 SLS 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
12...272829