Identifier on Bittrex: SLS-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-12-04 |
0.0029 BTC |
3,971.8963 SLS |
0.0027 BTC |
0.0024 BTC |
0.0032 BTC |
0.0032 BTC |
2018-12-03 |
0.0026 BTC |
486.3131 SLS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
2018-12-02 |
0.0025 BTC |
1,420.1560 SLS |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
2018-12-01 |
0.0023 BTC |
555.6759 SLS |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0025 BTC |
2018-11-30 |
0.0022 BTC |
428.8044 SLS |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2018-11-29 |
0.0022 BTC |
611.0927 SLS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-28 |
0.0023 BTC |
968.8749 SLS |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0023 BTC |
2018-11-27 |
0.0021 BTC |
421.4540 SLS |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-26 |
0.0022 BTC |
353.5214 SLS |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
2018-11-25 |
0.0022 BTC |
1,070.5294 SLS |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-24 |
0.0023 BTC |
221.7524 SLS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
2018-11-23 |
0.0024 BTC |
458.2804 SLS |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
2018-11-22 |
0.0024 BTC |
459.5472 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2018-11-21 |
0.0023 BTC |
499.7662 SLS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2018-11-20 |
0.0024 BTC |
2,013.0003 SLS |
0.0024 BTC |
0.0022 BTC |
0.0028 BTC |
0.0023 BTC |
2018-11-19 |
0.0025 BTC |
670.8849 SLS |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
2018-11-18 |
0.0026 BTC |
175.4191 SLS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
2018-11-17 |
0.0026 BTC |
227.2886 SLS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
2018-11-16 |
0.0026 BTC |
246.9066 SLS |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2018-11-15 |
0.0027 BTC |
429.2765 SLS |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2018-11-14 |
0.0029 BTC |
460.3771 SLS |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
2018-11-13 |
0.0031 BTC |
380.7722 SLS |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |