Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.0015 BTC |
1,943.8886 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-13 |
0.0016 BTC |
6,784.6692 SLS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-03-12 |
0.0015 BTC |
1,922.1600 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-11 |
0.0014 BTC |
2,466.0847 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-10 |
0.0015 BTC |
3,157.6113 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-09 |
0.0015 BTC |
5,742.6173 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-08 |
0.0017 BTC |
28,029.0354 SLS |
0.0020 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2019-03-07 |
0.0022 BTC |
71,562.9404 SLS |
0.0018 BTC |
0.0018 BTC |
0.0029 BTC |
0.0021 BTC |
| 2019-03-06 |
0.0017 BTC |
20,772.6382 SLS |
0.0015 BTC |
0.0014 BTC |
0.0021 BTC |
0.0018 BTC |
| 2019-03-05 |
0.0015 BTC |
7,833.2569 SLS |
0.0014 BTC |
0.0013 BTC |
0.0018 BTC |
0.0015 BTC |
| 2019-03-04 |
0.0013 BTC |
2,522.2863 SLS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-03-03 |
0.0014 BTC |
2,003.6454 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-03-02 |
0.0015 BTC |
4,332.2499 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-03-01 |
0.0015 BTC |
4,245.2234 SLS |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-02-28 |
0.0016 BTC |
2,639.7221 SLS |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-02-27 |
0.0015 BTC |
1,958.9375 SLS |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2019-02-26 |
0.0015 BTC |
2,792.4919 SLS |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-02-25 |
0.0016 BTC |
1,267.2007 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-02-24 |
0.0017 BTC |
2,742.4341 SLS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-02-23 |
0.0017 BTC |
4,865.0769 SLS |
0.0020 BTC |
0.0016 BTC |
0.0020 BTC |
0.0017 BTC |
| 2019-02-22 |
0.0020 BTC |
2,633.1089 SLS |
0.0020 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-02-21 |
0.0020 BTC |
1,276.7124 SLS |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-02-20 |
0.0021 BTC |
5,232.0123 SLS |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2019-02-19 |
0.0020 BTC |
3,329.1843 SLS |
0.0021 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2019-02-18 |
0.0021 BTC |
11,911.9384 SLS |
0.0025 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2019-02-17 |
0.0025 BTC |
731.3171 SLS |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-02-16 |
0.0027 BTC |
103.2533 SLS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-02-15 |
0.0026 BTC |
508.6040 SLS |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-02-14 |
0.0027 BTC |
443.1649 SLS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2019-02-13 |
0.0029 BTC |
287.0816 SLS |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-02-12 |
0.0029 BTC |
341.6611 SLS |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-02-11 |
0.0029 BTC |
236.7130 SLS |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-02-10 |
0.0028 BTC |
509.4887 SLS |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-02-09 |
0.0028 BTC |
315.1281 SLS |
0.0028 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-02-08 |
0.0029 BTC |
663.1558 SLS |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2019-02-07 |
0.0028 BTC |
581.9159 SLS |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0027 BTC |
| 2019-02-06 |
0.0026 BTC |
991.4012 SLS |
0.0026 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2019-02-05 |
0.0026 BTC |
222.7168 SLS |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2019-02-04 |
0.0026 BTC |
324.5519 SLS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2019-02-03 |
0.0026 BTC |
530.9623 SLS |
0.0025 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-02-02 |
0.0025 BTC |
370.0071 SLS |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-02-01 |
0.0025 BTC |
216.4841 SLS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-01-31 |
0.0024 BTC |
1,548.7547 SLS |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-01-30 |
0.0025 BTC |
354.6564 SLS |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-29 |
0.0024 BTC |
79.2310 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-28 |
0.0024 BTC |
940.3971 SLS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-01-27 |
0.0024 BTC |
2,655.9881 SLS |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2019-01-26 |
0.0026 BTC |
4,851.2578 SLS |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2019-01-25 |
0.0024 BTC |
1,351.9963 SLS |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-01-24 |
0.0025 BTC |
1,779.8511 SLS |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |