Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-30 |
0.0014 BTC |
150.7279 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-29 |
0.0014 BTC |
32.0043 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-28 |
0.0014 BTC |
105.6232 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-27 |
0.0014 BTC |
104.6370 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-26 |
0.0014 BTC |
29.9284 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-25 |
0.0014 BTC |
106.6177 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-24 |
0.0014 BTC |
160.6640 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-23 |
0.0015 BTC |
195.0066 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-22 |
0.0015 BTC |
113.8920 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-21 |
0.0015 BTC |
108.4039 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-20 |
0.0015 BTC |
211.4048 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-19 |
0.0015 BTC |
2.9567 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-18 |
0.0015 BTC |
250.2019 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-17 |
0.0015 BTC |
111.7830 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-16 |
0.0016 BTC |
383.6500 SLS |
0.0014 BTC |
0.0014 BTC |
0.0019 BTC |
0.0014 BTC |
| 2019-09-15 |
0.0014 BTC |
107.2296 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-09-14 |
0.0014 BTC |
150.8004 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-13 |
0.0013 BTC |
28.4417 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-12 |
0.0014 BTC |
96.0091 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-11 |
0.0014 BTC |
112.6520 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-09-10 |
0.0015 BTC |
197.3809 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-09-09 |
0.0015 BTC |
152.0255 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-08 |
0.0015 BTC |
199.4209 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-07 |
0.0015 BTC |
210.6072 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-06 |
0.0015 BTC |
17.5239 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-05 |
0.0015 BTC |
178.9866 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-04 |
0.0015 BTC |
99.8071 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-09-03 |
0.0016 BTC |
277.4503 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-09-02 |
0.0016 BTC |
322.7213 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-09-01 |
0.0016 BTC |
40.8860 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-31 |
0.0016 BTC |
360.1495 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-08-30 |
0.0016 BTC |
267.2500 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-08-29 |
0.0016 BTC |
326.9818 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-08-28 |
0.0016 BTC |
200.1152 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-27 |
0.0016 BTC |
320.3853 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-08-26 |
0.0016 BTC |
381.1189 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-25 |
0.0016 BTC |
19.6641 SLS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-08-24 |
0.0016 BTC |
488.7364 SLS |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-08-23 |
0.0015 BTC |
199.7051 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-22 |
0.0015 BTC |
314.8255 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-21 |
0.0015 BTC |
498.2372 SLS |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-20 |
0.0016 BTC |
379.2367 SLS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-08-19 |
0.0015 BTC |
353.7622 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-18 |
0.0017 BTC |
314.3930 SLS |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2019-08-17 |
0.0015 BTC |
380.7453 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-16 |
0.0015 BTC |
14.7868 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-15 |
0.0015 BTC |
219.9136 SLS |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-14 |
0.0015 BTC |
253.8182 SLS |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-08-13 |
0.0014 BTC |
392.0580 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-12 |
0.0014 BTC |
229.4858 SLS |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |