Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.0027 BTC |
4,987.8786 SLS |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2019-01-22 |
0.0024 BTC |
2,270.0532 SLS |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2019-01-21 |
0.0024 BTC |
5,076.1425 SLS |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-01-20 |
0.0029 BTC |
18,916.1648 SLS |
0.0024 BTC |
0.0024 BTC |
0.0035 BTC |
0.0025 BTC |
| 2019-01-19 |
0.0023 BTC |
256.1559 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-18 |
0.0024 BTC |
377.5824 SLS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-17 |
0.0023 BTC |
825.1798 SLS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-16 |
0.0022 BTC |
665.1314 SLS |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-01-15 |
0.0022 BTC |
204.4852 SLS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-14 |
0.0023 BTC |
672.8475 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-13 |
0.0023 BTC |
157.0261 SLS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-01-12 |
0.0023 BTC |
558.6454 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-11 |
0.0026 BTC |
2,962.7247 SLS |
0.0024 BTC |
0.0023 BTC |
0.0029 BTC |
0.0023 BTC |
| 2019-01-10 |
0.0024 BTC |
1,199.7354 SLS |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-01-09 |
0.0023 BTC |
142.5309 SLS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2019-01-08 |
0.0023 BTC |
309.6794 SLS |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-07 |
0.0024 BTC |
1,139.3517 SLS |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2019-01-06 |
0.0023 BTC |
247.6343 SLS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-05 |
0.0024 BTC |
6.6531 SLS |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-01-04 |
0.0024 BTC |
59.2534 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-03 |
0.0023 BTC |
116.9644 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-02 |
0.0023 BTC |
640.6393 SLS |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-01-01 |
0.0023 BTC |
108.4609 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-12-31 |
0.0023 BTC |
26.1125 SLS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-12-30 |
0.0023 BTC |
121.5572 SLS |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-12-29 |
0.0023 BTC |
140.6058 SLS |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-12-28 |
0.0023 BTC |
296.1911 SLS |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-12-27 |
0.0023 BTC |
203.4625 SLS |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-12-26 |
0.0023 BTC |
392.8943 SLS |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-12-25 |
0.0024 BTC |
1,721.5327 SLS |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-12-24 |
0.0024 BTC |
287.4844 SLS |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-23 |
0.0024 BTC |
467.7457 SLS |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-12-22 |
0.0025 BTC |
491.0558 SLS |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2018-12-21 |
0.0023 BTC |
1,263.9555 SLS |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-12-20 |
0.0025 BTC |
2,220.2869 SLS |
0.0027 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2018-12-19 |
0.0027 BTC |
809.5219 SLS |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-18 |
0.0026 BTC |
717.2756 SLS |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-17 |
0.0026 BTC |
1,043.1834 SLS |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-12-16 |
0.0027 BTC |
592.3336 SLS |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-15 |
0.0027 BTC |
471.3089 SLS |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2018-12-14 |
0.0027 BTC |
302.9775 SLS |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2018-12-13 |
0.0028 BTC |
215.2144 SLS |
0.0026 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-12-12 |
0.0027 BTC |
44.2362 SLS |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2018-12-11 |
0.0027 BTC |
366.2407 SLS |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2018-12-10 |
0.0028 BTC |
234.9290 SLS |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-09 |
0.0028 BTC |
423.4713 SLS |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2018-12-08 |
0.0030 BTC |
2,810.3261 SLS |
0.0027 BTC |
0.0027 BTC |
0.0034 BTC |
0.0029 BTC |
| 2018-12-07 |
0.0027 BTC |
583.9128 SLS |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2018-12-06 |
0.0028 BTC |
614.7669 SLS |
0.0031 BTC |
0.0027 BTC |
0.0031 BTC |
0.0028 BTC |
| 2018-12-05 |
0.0030 BTC |
970.2530 SLS |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |