Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
0.0001 BTC |
245.9941 SLS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-12-03 |
0.0002 BTC |
262.8120 SLS |
0.0006 BTC |
0.0001 BTC |
0.0006 BTC |
0.0002 BTC |
| 2023-12-02 |
0.0001 BTC |
439.6627 SLS |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-01 |
0.0001 BTC |
59.1935 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-30 |
0.0001 BTC |
216.5514 SLS |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2023-11-29 |
0.0001 BTC |
26.1304 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-28 |
0.0001 BTC |
65.7281 SLS |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-11-27 |
0.0003 BTC |
100.0000 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-26 |
0.0003 BTC |
23.5105 SLS |
0.0004 BTC |
0.0002 BTC |
0.0005 BTC |
0.0002 BTC |
| 2023-11-25 |
0.0003 BTC |
114.4979 SLS |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-24 |
0.0003 BTC |
14.2320 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-23 |
0.0003 BTC |
10.0000 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-22 |
0.0003 BTC |
15.2000 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-11-21 |
0.0003 BTC |
161.3891 SLS |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2023-11-20 |
0.0006 BTC |
7.1200 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2023-10-22 |
0.0009 BTC |
7.1200 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-10 |
0.0014 BTC |
8.0000 SLS |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-05 |
0.0012 BTC |
10.0000 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-10-02 |
0.0012 BTC |
7.7663 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-29 |
0.0013 BTC |
26.7526 SLS |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2023-09-15 |
0.0016 BTC |
95.2124 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-14 |
0.0015 BTC |
22.6130 SLS |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-12 |
0.0013 BTC |
93.8485 SLS |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-09-10 |
0.0010 BTC |
26.6315 SLS |
0.0013 BTC |
0.0006 BTC |
0.0013 BTC |
0.0006 BTC |
| 2023-09-07 |
0.0013 BTC |
27.7720 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-09-06 |
0.0010 BTC |
112.7540 SLS |
0.0014 BTC |
0.0008 BTC |
0.0014 BTC |
0.0008 BTC |
| 2023-09-05 |
0.0016 BTC |
8.0000 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-04 |
0.0013 BTC |
360.3142 SLS |
0.0012 BTC |
0.0008 BTC |
0.0014 BTC |
0.0012 BTC |
| 2023-09-03 |
0.0010 BTC |
7.5608 SLS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2023-09-02 |
0.0008 BTC |
133.3526 SLS |
0.0005 BTC |
0.0005 BTC |
0.0012 BTC |
0.0012 BTC |
| 2023-09-01 |
0.0004 BTC |
98.0967 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-08-28 |
0.0002 BTC |
13.2019 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-27 |
0.0002 BTC |
14.0000 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-21 |
0.0003 BTC |
50.0000 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-14 |
0.0003 BTC |
20.6417 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-08 |
0.0003 BTC |
54.4679 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-08-06 |
0.0002 BTC |
14.3446 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-08-05 |
0.0002 BTC |
124.5119 SLS |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2023-07-31 |
0.0003 BTC |
54.8469 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-29 |
0.0002 BTC |
48.5970 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-28 |
0.0003 BTC |
20.2244 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-21 |
0.0002 BTC |
111.5717 SLS |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-07-15 |
0.0002 BTC |
70.9757 SLS |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-07-12 |
0.0002 BTC |
15.8000 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-07 |
0.0002 BTC |
7.4500 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-06 |
0.0002 BTC |
66.8093 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-07-02 |
0.0002 BTC |
88.9500 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-28 |
0.0002 BTC |
140.3553 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-20 |
0.0002 BTC |
29.6152 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-17 |
0.0002 BTC |
50.5002 SLS |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |