Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-11 |
0.0015 BTC |
212.5372 SLS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2019-08-10 |
0.0015 BTC |
112.3240 SLS |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-08-09 |
0.0014 BTC |
283.0746 SLS |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-08-08 |
0.0016 BTC |
194.4478 SLS |
0.0013 BTC |
0.0013 BTC |
0.0020 BTC |
0.0016 BTC |
| 2019-08-07 |
0.0015 BTC |
177.0351 SLS |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-08-06 |
0.0014 BTC |
254.0635 SLS |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-08-05 |
0.0015 BTC |
419.6248 SLS |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-08-04 |
0.0016 BTC |
340.1877 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-08-03 |
0.0015 BTC |
302.8150 SLS |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2019-08-02 |
0.0014 BTC |
223.4804 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-08-01 |
0.0014 BTC |
841.6952 SLS |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2019-07-31 |
0.0020 BTC |
3,861.5318 SLS |
0.0013 BTC |
0.0013 BTC |
0.0028 BTC |
0.0016 BTC |
| 2019-07-30 |
0.0013 BTC |
225.6816 SLS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-29 |
0.0013 BTC |
344.3945 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-28 |
0.0013 BTC |
358.7331 SLS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-27 |
0.0013 BTC |
221.5799 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-26 |
0.0013 BTC |
136.2714 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-25 |
0.0013 BTC |
168.7141 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-24 |
0.0013 BTC |
323.6577 SLS |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-23 |
0.0013 BTC |
544.3241 SLS |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-22 |
0.0011 BTC |
509.0239 SLS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-21 |
0.0011 BTC |
4.8179 SLS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-07-20 |
0.0011 BTC |
488.1183 SLS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-19 |
0.0011 BTC |
557.6813 SLS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-18 |
0.0010 BTC |
206.3650 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-07-17 |
0.0011 BTC |
334.7417 SLS |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-16 |
0.0011 BTC |
638.9495 SLS |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-15 |
0.0012 BTC |
244.6278 SLS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-07-14 |
0.0012 BTC |
206.1409 SLS |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-13 |
0.0012 BTC |
398.1955 SLS |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-12 |
0.0011 BTC |
282.0510 SLS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-11 |
0.0011 BTC |
281.9020 SLS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-10 |
0.0011 BTC |
303.7488 SLS |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2019-07-09 |
0.0011 BTC |
254.4516 SLS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-08 |
0.0011 BTC |
480.8756 SLS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-07 |
0.0012 BTC |
381.0930 SLS |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-06 |
0.0013 BTC |
1,235.7176 SLS |
0.0015 BTC |
0.0009 BTC |
0.0017 BTC |
0.0013 BTC |
| 2019-07-05 |
0.0017 BTC |
507.6168 SLS |
0.0019 BTC |
0.0015 BTC |
0.0019 BTC |
0.0015 BTC |
| 2019-07-04 |
0.0020 BTC |
210.9880 SLS |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-07-03 |
0.0019 BTC |
261.5766 SLS |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-07-02 |
0.0019 BTC |
301.0597 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-07-01 |
0.0019 BTC |
329.4588 SLS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2019-06-30 |
0.0019 BTC |
112.6384 SLS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-29 |
0.0019 BTC |
346.9570 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-28 |
0.0020 BTC |
289.0490 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-27 |
0.0020 BTC |
307.1921 SLS |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-26 |
0.0020 BTC |
248.0782 SLS |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-25 |
0.0021 BTC |
311.7356 SLS |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2019-06-24 |
0.0021 BTC |
285.5755 SLS |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-23 |
0.0020 BTC |
474.0178 SLS |
0.0019 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |