Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-19 |
0.0006 BTC |
90.6188 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-18 |
0.0007 BTC |
151.4266 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-17 |
0.0007 BTC |
177.7385 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-16 |
0.0007 BTC |
173.7274 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-15 |
0.0007 BTC |
123.6496 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-14 |
0.0007 BTC |
245.9855 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-11-13 |
0.0006 BTC |
272.1073 SLS |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2019-11-12 |
0.0007 BTC |
256.0212 SLS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-11-11 |
0.0007 BTC |
88.0051 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-10 |
0.0008 BTC |
129.0802 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-09 |
0.0008 BTC |
116.7397 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-11-08 |
0.0008 BTC |
117.3349 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-07 |
0.0008 BTC |
176.7219 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-11-06 |
0.0009 BTC |
193.3941 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-05 |
0.0009 BTC |
15.8525 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-04 |
0.0009 BTC |
119.1292 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-03 |
0.0009 BTC |
219.1402 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-02 |
0.0009 BTC |
18.3012 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-11-01 |
0.0009 BTC |
368.6133 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-31 |
0.0009 BTC |
233.7314 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-30 |
0.0009 BTC |
88.8993 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-10-29 |
0.0009 BTC |
212.8108 SLS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2019-10-28 |
0.0010 BTC |
163.7617 SLS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-27 |
0.0010 BTC |
130.8246 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-26 |
0.0010 BTC |
211.7001 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-25 |
0.0010 BTC |
123.7837 SLS |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2019-10-24 |
0.0010 BTC |
170.3273 SLS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-23 |
0.0010 BTC |
135.7286 SLS |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-10-22 |
0.0011 BTC |
234.3336 SLS |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-10-21 |
0.0011 BTC |
34.1197 SLS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-20 |
0.0012 BTC |
103.0869 SLS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-10-19 |
0.0012 BTC |
171.4311 SLS |
0.0012 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-10-18 |
0.0012 BTC |
121.7500 SLS |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-10-17 |
0.0012 BTC |
8.3919 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-16 |
0.0012 BTC |
131.8423 SLS |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-10-15 |
0.0011 BTC |
289.3601 SLS |
0.0013 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-10-14 |
0.0013 BTC |
108.6120 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-10-13 |
0.0013 BTC |
102.6139 SLS |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-12 |
0.0013 BTC |
109.8121 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-10-11 |
0.0013 BTC |
280.9592 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-10-10 |
0.0013 BTC |
162.8011 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-09 |
0.0013 BTC |
42.9321 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-08 |
0.0013 BTC |
183.1993 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-07 |
0.0013 BTC |
191.4563 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-10-06 |
0.0013 BTC |
4.0762 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-05 |
0.0013 BTC |
163.2565 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-04 |
0.0013 BTC |
120.2948 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-03 |
0.0013 BTC |
393.0796 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-02 |
0.0013 BTC |
137.4372 SLS |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-10-01 |
0.0013 BTC |
431.6026 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |