Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-06 |
0.0007 BTC |
255.0589 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-05 |
0.0008 BTC |
37.2948 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-04 |
0.0007 BTC |
5.0068 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-06-03 |
0.0008 BTC |
96.1471 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-02 |
0.0007 BTC |
128.3926 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-01 |
0.0007 BTC |
25.3173 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-31 |
0.0007 BTC |
100.4439 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-30 |
0.0007 BTC |
22.5927 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-29 |
0.0007 BTC |
48.3959 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-28 |
0.0007 BTC |
222.3714 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-27 |
0.0008 BTC |
48.9834 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-26 |
0.0008 BTC |
65.4981 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-25 |
0.0008 BTC |
284.5958 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-24 |
0.0008 BTC |
167.9211 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-05-23 |
0.0008 BTC |
178.9388 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-22 |
0.0008 BTC |
202.1093 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-21 |
0.0008 BTC |
182.7116 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-20 |
0.0009 BTC |
8.4858 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-05-19 |
0.0009 BTC |
277.2824 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-18 |
0.0009 BTC |
404.8230 SLS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-05-17 |
0.0008 BTC |
212.2572 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-16 |
0.0009 BTC |
164.9156 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-05-15 |
0.0009 BTC |
662.1608 SLS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-05-14 |
0.0010 BTC |
3,290.8918 SLS |
0.0010 BTC |
0.0007 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-05-13 |
0.0009 BTC |
1,193.9233 SLS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-05-12 |
0.0008 BTC |
158.2043 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-11 |
0.0008 BTC |
269.4240 SLS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-05-10 |
0.0007 BTC |
61.3607 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-09 |
0.0007 BTC |
13.8759 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-08 |
0.0007 BTC |
19.3323 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-05-07 |
0.0007 BTC |
37.8014 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-06 |
0.0007 BTC |
90.0843 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-05 |
0.0008 BTC |
155.5321 SLS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-05-04 |
0.0007 BTC |
6.8189 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-03 |
0.0007 BTC |
77.3016 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-02 |
0.0007 BTC |
8.6908 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-05-01 |
0.0007 BTC |
19.2946 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-30 |
0.0007 BTC |
83.5212 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-29 |
0.0007 BTC |
699.6201 SLS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-28 |
0.0007 BTC |
103.6972 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-27 |
0.0008 BTC |
1,360.6642 SLS |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-04-26 |
0.0006 BTC |
10.9130 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-25 |
0.0006 BTC |
28.0934 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-24 |
0.0006 BTC |
105.5571 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-23 |
0.0006 BTC |
18.1959 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-22 |
0.0006 BTC |
15.9553 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-21 |
0.0006 BTC |
24.1457 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-20 |
0.0006 BTC |
271.2170 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0006 BTC |
20.6437 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-18 |
0.0006 BTC |
615.7683 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |