Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
0.0019 BTC |
0.2823 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-13 |
0.0018 BTC |
21.4494 SLS |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2020-09-12 |
0.0018 BTC |
13.1421 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-11 |
0.0019 BTC |
28.5628 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-10 |
0.0019 BTC |
24.1913 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-09 |
0.0020 BTC |
27.7662 SLS |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-08 |
0.0019 BTC |
37.4877 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-07 |
0.0019 BTC |
9.7354 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-06 |
0.0020 BTC |
8.1755 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-09-05 |
0.0019 BTC |
34.9062 SLS |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-09-04 |
0.0019 BTC |
16.1821 SLS |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-09-03 |
0.0021 BTC |
152.7151 SLS |
0.0021 BTC |
0.0019 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-09-02 |
0.0021 BTC |
615.1814 SLS |
0.0017 BTC |
0.0017 BTC |
0.0024 BTC |
0.0021 BTC |
| 2020-09-01 |
0.0016 BTC |
5.6039 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-31 |
0.0016 BTC |
27.5339 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-30 |
0.0017 BTC |
49.4465 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-29 |
0.0016 BTC |
23.5638 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-28 |
0.0017 BTC |
50.5026 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-27 |
0.0017 BTC |
31.6985 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-26 |
0.0016 BTC |
2.2670 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-25 |
0.0017 BTC |
9.5053 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-24 |
0.0016 BTC |
12.4080 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-23 |
0.0017 BTC |
13.5010 SLS |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-22 |
0.0017 BTC |
133.7226 SLS |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-21 |
0.0018 BTC |
12.6360 SLS |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2020-08-20 |
0.0019 BTC |
159.2812 SLS |
0.0018 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2020-08-19 |
0.0019 BTC |
666.8279 SLS |
0.0017 BTC |
0.0014 BTC |
0.0023 BTC |
0.0020 BTC |
| 2020-08-18 |
0.0017 BTC |
23.1248 SLS |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-08-17 |
0.0017 BTC |
114.9594 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-16 |
0.0016 BTC |
20.5265 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-15 |
0.0016 BTC |
46.7690 SLS |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-14 |
0.0016 BTC |
62.1475 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-13 |
0.0016 BTC |
76.1142 SLS |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-12 |
0.0017 BTC |
6.3239 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-11 |
0.0016 BTC |
78.3112 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-10 |
0.0016 BTC |
82.2054 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-09 |
0.0016 BTC |
27.9307 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-08-08 |
0.0016 BTC |
18.5175 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-08-07 |
0.0016 BTC |
8.1653 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-06 |
0.0016 BTC |
12.1319 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-05 |
0.0016 BTC |
11.5782 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-04 |
0.0016 BTC |
5.6276 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-03 |
0.0016 BTC |
8.1804 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-02 |
0.0016 BTC |
66.7830 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-08-01 |
0.0016 BTC |
17.6842 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-31 |
0.0016 BTC |
11.4136 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-30 |
0.0016 BTC |
75.4789 SLS |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-29 |
0.0016 BTC |
93.0270 SLS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-07-28 |
0.0018 BTC |
600.2930 SLS |
0.0019 BTC |
0.0012 BTC |
0.0023 BTC |
0.0017 BTC |
| 2020-07-27 |
0.0018 BTC |
319.9777 SLS |
0.0016 BTC |
0.0016 BTC |
0.0024 BTC |
0.0017 BTC |