Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-26 |
0.0016 BTC |
13.5909 SLS |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-07-25 |
0.0016 BTC |
18.0556 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-24 |
0.0016 BTC |
71.1863 SLS |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-07-23 |
0.0017 BTC |
390.2681 SLS |
0.0016 BTC |
0.0015 BTC |
0.0023 BTC |
0.0016 BTC |
| 2020-07-22 |
0.0016 BTC |
33.0978 SLS |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-07-21 |
0.0017 BTC |
305.5441 SLS |
0.0018 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
| 2020-07-20 |
0.0017 BTC |
634.6941 SLS |
0.0012 BTC |
0.0012 BTC |
0.0023 BTC |
0.0015 BTC |
| 2020-07-19 |
0.0012 BTC |
4.9604 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-18 |
0.0012 BTC |
38.8757 SLS |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-07-17 |
0.0012 BTC |
8.1210 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-07-16 |
0.0012 BTC |
140.3206 SLS |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-07-15 |
0.0013 BTC |
68.8002 SLS |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-07-14 |
0.0012 BTC |
164.5474 SLS |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0012 BTC |
| 2020-07-13 |
0.0014 BTC |
35.2837 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-12 |
0.0014 BTC |
42.3384 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-07-11 |
0.0013 BTC |
46.7225 SLS |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-07-10 |
0.0013 BTC |
16.0282 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-09 |
0.0013 BTC |
29.2468 SLS |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-08 |
0.0013 BTC |
675.7374 SLS |
0.0013 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-07-07 |
0.0013 BTC |
74.5653 SLS |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-06 |
0.0013 BTC |
102.1762 SLS |
0.0013 BTC |
0.0011 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-05 |
0.0013 BTC |
52.5194 SLS |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2020-07-04 |
0.0013 BTC |
295.3182 SLS |
0.0014 BTC |
0.0011 BTC |
0.0015 BTC |
0.0013 BTC |
| 2020-07-03 |
0.0014 BTC |
122.4260 SLS |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-07-02 |
0.0016 BTC |
305.5182 SLS |
0.0014 BTC |
0.0012 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-07-01 |
0.0014 BTC |
537.9660 SLS |
0.0016 BTC |
0.0013 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-06-30 |
0.0013 BTC |
1,883.5685 SLS |
0.0009 BTC |
0.0009 BTC |
0.0019 BTC |
0.0014 BTC |
| 2020-06-29 |
0.0009 BTC |
29.3507 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-28 |
0.0009 BTC |
3.9460 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-27 |
0.0009 BTC |
10.8332 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-26 |
0.0009 BTC |
17.0697 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-25 |
0.0009 BTC |
60.7074 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-24 |
0.0009 BTC |
10.3489 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-23 |
0.0009 BTC |
123.9273 SLS |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-06-22 |
0.0009 BTC |
111.9068 SLS |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-21 |
0.0009 BTC |
8.3944 SLS |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-20 |
0.0009 BTC |
289.0331 SLS |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-19 |
0.0010 BTC |
1,422.3187 SLS |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-06-18 |
0.0008 BTC |
52.4717 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-17 |
0.0008 BTC |
18.2018 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-16 |
0.0008 BTC |
3.1537 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-15 |
0.0008 BTC |
22.2068 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-14 |
0.0008 BTC |
195.0135 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-13 |
0.0008 BTC |
137.8083 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-06-12 |
0.0009 BTC |
325.6141 SLS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-11 |
0.0009 BTC |
643.1565 SLS |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-06-10 |
0.0007 BTC |
151.8728 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-09 |
0.0008 BTC |
81.4835 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-08 |
0.0008 BTC |
78.6603 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-06-07 |
0.0007 BTC |
157.8146 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |