Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0006 BTC |
1,222.8403 SLS |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-26 |
0.0005 BTC |
1,221.4811 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-25 |
0.0006 BTC |
1,370.9794 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-02-24 |
0.0007 BTC |
199.2792 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-02-23 |
0.0007 BTC |
1,896.7988 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-22 |
0.0007 BTC |
253.7173 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-21 |
0.0008 BTC |
897.3180 SLS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-20 |
0.0008 BTC |
2,449.6418 SLS |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0008 BTC |
| 2020-02-19 |
0.0007 BTC |
1,349.5019 SLS |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-02-18 |
0.0009 BTC |
386.0596 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-17 |
0.0009 BTC |
1,189.1011 SLS |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-16 |
0.0008 BTC |
7,155.4098 SLS |
0.0008 BTC |
0.0004 BTC |
0.0013 BTC |
0.0009 BTC |
| 2020-02-15 |
0.0008 BTC |
59.5840 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-14 |
0.0008 BTC |
215.3511 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-02-13 |
0.0008 BTC |
431.2802 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-12 |
0.0008 BTC |
166.9848 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-11 |
0.0009 BTC |
395.2389 SLS |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-02-10 |
0.0008 BTC |
1,010.7980 SLS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-02-09 |
0.0008 BTC |
182.6801 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-08 |
0.0008 BTC |
72.8732 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-02-07 |
0.0009 BTC |
154.8049 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-06 |
0.0009 BTC |
701.9832 SLS |
0.0009 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-05 |
0.0009 BTC |
1,928.8399 SLS |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
0.0010 BTC |
| 2020-02-04 |
0.0008 BTC |
2,039.1161 SLS |
0.0007 BTC |
0.0006 BTC |
0.0012 BTC |
0.0008 BTC |
| 2020-02-03 |
0.0007 BTC |
782.6238 SLS |
0.0006 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-02-02 |
0.0006 BTC |
1,164.1917 SLS |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-02-01 |
0.0006 BTC |
246.6426 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-31 |
0.0005 BTC |
381.6996 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-30 |
0.0006 BTC |
2,700.2465 SLS |
0.0004 BTC |
0.0004 BTC |
0.0008 BTC |
0.0006 BTC |
| 2020-01-29 |
0.0004 BTC |
365.3654 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-28 |
0.0004 BTC |
532.7744 SLS |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-27 |
0.0004 BTC |
183.1783 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-26 |
0.0004 BTC |
529.1677 SLS |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-01-25 |
0.0003 BTC |
147.3121 SLS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-01-24 |
0.0003 BTC |
204.8728 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-23 |
0.0004 BTC |
186.8161 SLS |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-22 |
0.0003 BTC |
423.7611 SLS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-21 |
0.0004 BTC |
47.6527 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-20 |
0.0004 BTC |
50.9741 SLS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-19 |
0.0004 BTC |
548.7543 SLS |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-18 |
0.0004 BTC |
437.0926 SLS |
0.0005 BTC |
0.0001 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-17 |
0.0005 BTC |
57.2304 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-16 |
0.0005 BTC |
286.4158 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-15 |
0.0005 BTC |
253.2382 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-14 |
0.0005 BTC |
44.0561 SLS |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-13 |
0.0006 BTC |
40.6795 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-12 |
0.0005 BTC |
294.4097 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-11 |
0.0005 BTC |
30.3187 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-10 |
0.0005 BTC |
202.3471 SLS |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-09 |
0.0005 BTC |
19.6137 SLS |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |