Identifier on Bittrex: SLS-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0006 BTC |
200.4795 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-16 |
0.0006 BTC |
174.2560 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-15 |
0.0006 BTC |
211.1568 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-14 |
0.0007 BTC |
162.4894 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-13 |
0.0006 BTC |
45.9672 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-12 |
0.0006 BTC |
44.1236 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-11 |
0.0007 BTC |
118.6800 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-10 |
0.0006 BTC |
39.2025 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-09 |
0.0007 BTC |
295.3461 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-08 |
0.0006 BTC |
309.7904 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-07 |
0.0006 BTC |
329.0361 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-04-06 |
0.0007 BTC |
283.8680 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-05 |
0.0007 BTC |
214.3796 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-04-04 |
0.0007 BTC |
4.5501 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-03 |
0.0007 BTC |
156.7891 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-04-02 |
0.0007 BTC |
33.8034 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-04-01 |
0.0007 BTC |
115.1327 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-31 |
0.0007 BTC |
1,135.5748 SLS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-30 |
0.0007 BTC |
1,438.3063 SLS |
0.0007 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-29 |
0.0009 BTC |
852.3646 SLS |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-03-28 |
0.0007 BTC |
362.1449 SLS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-27 |
0.0007 BTC |
45.8984 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-26 |
0.0007 BTC |
57.9533 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-25 |
0.0007 BTC |
158.2036 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-24 |
0.0007 BTC |
112.9152 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-23 |
0.0007 BTC |
105.7445 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-22 |
0.0008 BTC |
544.2522 SLS |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-21 |
0.0007 BTC |
10,198.2954 SLS |
0.0007 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-20 |
0.0007 BTC |
70.5111 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-19 |
0.0007 BTC |
223.3404 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-18 |
0.0007 BTC |
349.2621 SLS |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-17 |
0.0009 BTC |
6.9954 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-16 |
0.0008 BTC |
169.9346 SLS |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-15 |
0.0008 BTC |
74.2656 SLS |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-14 |
0.0008 BTC |
115.8538 SLS |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-03-13 |
0.0008 BTC |
47.9927 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-12 |
0.0007 BTC |
266.7782 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-11 |
0.0007 BTC |
81.4378 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-10 |
0.0007 BTC |
128.9528 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-09 |
0.0007 BTC |
92.0768 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-08 |
0.0007 BTC |
143.3715 SLS |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-07 |
0.0008 BTC |
25.2831 SLS |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-03-06 |
0.0008 BTC |
365.5911 SLS |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2020-03-05 |
0.0007 BTC |
1,152.1119 SLS |
0.0006 BTC |
0.0006 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-03-04 |
0.0006 BTC |
35.5473 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-03 |
0.0006 BTC |
170.3156 SLS |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-02 |
0.0007 BTC |
193.1915 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-03-01 |
0.0007 BTC |
318.2129 SLS |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-29 |
0.0007 BTC |
172.0370 SLS |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-02-28 |
0.0006 BTC |
314.1141 SLS |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |